譁裕 (3419)-國泰-台南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
227張
產業
上市通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	5	17.82	16.90	-5	1,697	-0.29%
2025/01/07	1	18.85	5	18.72	18.30	-4	1,669	-0.24%
2025/01/06	16	19.33	8.3	19.17	19.10	7.7	1,648	0.47%
2025/01/02	0	0.00	1	18.25	18.25	-1	1,464	-0.07%
2024/12/31	0	0.00	1	17.95	18.15	-1	1,451	-0.07%
2024/12/30	1	17.99	5	18.19	18.15	-4	1,420	-0.28%
2024/12/27	0	0.00	1	17.65	17.40	-1	1,387	-0.07%
2024/12/26	1	17.70	1	17.95	17.60	0	1,384	0.00%
2024/12/25	1	17.65	1.1	17.56	17.65	-0.1	1,375	-0.01%
2024/12/24	1	17.45	0	0.00	17.45	1	1,371	0.07%
2024/12/23	2	17.80	1	18.15	17.80	1	1,368	0.07%
2024/12/20	3	17.88	2	18.15	17.75	1	1,364	0.07%
2024/12/13	1	17.55	0.1	17.80	17.35	0.9	1,332	0.07%
2024/12/11	0	0.00	0.5	18.40	18.25	-0.5	1,325	-0.04%
2024/12/09	0.5	18.30	0	0.00	18.15	0.5	1,323	0.04%
2024/12/05	1	18.90	0	0.00	18.70	1	1,301	0.08%
2024/12/03	2	19.05	6.5	19.41	19.20	-4.5	1,263	-0.36%
2024/12/02	4.5	19.03	2	19.25	19.10	2.5	1,210	0.21%
2024/11/29	4	19.03	0	0.00	19.30	4	1,170	0.34%
2024/11/28	1	19.20	18	19.28	19.10	-17	1,120	-1.52%
2024/11/27	19.2	19.16	7	18.74	18.40	12.2	1,025	1.19%
2024/11/26	2	19.25	14	19.44	19.35	-12	954	-1.26%
2024/11/25	0	0.00	0.1	18.30	18.30	-0.1	855	-0.02%
2024/11/22	0	0.00	1	18.00	18.05	-1	844	-0.12%
2024/11/21	2	17.70	1	17.70	17.95	1	834	0.12%
2024/11/20	7	18.36	0	0.00	17.65	7	831	0.84%
2024/11/18	0	0.00	11	17.40	17.40	-11	767	-1.43%
2024/11/15	1	17.70	0	0.00	17.75	1	769	0.13%
2024/11/14	1	18.55	1	18.10	18.25	0	760	0.00%
2024/11/13	7	18.94	0	0.00	18.50	7	733	0.95%
2024/11/11	14	19.14	3	18.80	18.25	11	559	1.97%
2024/11/08	0	0.00	2	18.00	18.40	-2	413	-0.48%
2024/11/05	2	16.75	0	0.00	16.40	2	366	0.55%
2024/11/01	0	0.00	2	16.50	16.85	-2	392	-0.51%
2024/10/25	1	17.35	0	0.00	17.25	1	411	0.24%
2024/10/23	0	0.00	1	17.40	17.40	-1	421	-0.24%
2024/10/17	2	17.80	0	0.00	17.70	2	524	0.38%
2024/10/11	1	17.75	0	0.00	17.35	1	556	0.18%
2024/10/01	0.1	16.40	0	0.00	16.40	0.1	636	0.02%
2024/09/24	0	16.50	0	0.00	16.25	0	747	0.00%
2024/09/18	3	16.37	0	0.00	16.30	3	915	0.33%
2024/09/16	5	16.50	0	0.00	16.80	5	936	0.53%
2024/09/02	1	17.30	0	0.00	17.10	1	1,055	0.09%
2024/08/23	0.1	17.95	0	0.00	17.05	0.1	1,097	0.01%
2024/08/22	0	17.50	0	0.00	17.25	0	1,097	0.00%
2024/08/21	0	17.30	1	17.30	17.40	-1	1,100	-0.09%
2024/08/20	0	0.00	0.1	17.30	17.30	-0.1	1,095	-0.01%
2024/08/13	2	16.70	0	0.00	16.75	2	1,074	0.19%
2024/08/09	1.3	16.74	0	0.00	16.70	1.3	1,078	0.12%
2024/08/07	0	0.00	1	16.85	16.70	-1	1,072	-0.09%
2024/08/06	1.1	14.72	0	0.00	15.35	1.1	1,061	0.10%
2024/08/01	0	0.00	0.1	18.70	18.95	-0.1	1,025	-0.01%
2024/07/30	0.1	18.15	0	0.00	18.45	0.1	1,025	0.01%
2024/07/23	0	0.00	2	19.00	19.00	-2	1,011	-0.20%
2024/07/22	0.1	19.20	0	0.00	19.20	0.1	1,002	0.01%
2024/07/19	0	0.00	0.3	19.98	19.70	-0.3	974	-0.03%
2024/07/15	0	0.00	0.1	19.60	19.55	-0.1	881	-0.01%
2024/07/10	0	0.00	18.3	20.35	20.05	-18.3	848	-2.16%
2024/07/09	0	0.00	0.2	20.10	20.15	-0.2	837	-0.02%
2024/07/08	0	0.00	1.1	20.45	20.05	-1.1	813	-0.14%
2024/07/05	19	19.95	2.2	19.99	19.95	16.8	789	2.13%
2024/06/28	7	19.80	1	19.45	19.65	6	703	0.85%
2024/06/26	2.1	19.93	0	0.00	19.40	2.1	628	0.33%
2024/06/24	3	18.62	0	0.00	18.40	3	503	0.60%
2024/06/20	1	18.00	0	0.00	18.00	1	464	0.22%
2024/06/18	1	18.55	0	0.00	18.05	1	448	0.22%
2024/06/17	0	18.00	0	0.00	18.25	0	412	0.00%
2024/06/12	1	17.60	1	17.45	17.45	0	390	0.00%
2024/06/11	1	18.05	3	18.20	17.80	-2	407	-0.49%
2024/06/04	1	17.65	0	0.00	17.65	1	376	0.27%
2024/05/29	0	17.00	0	16.90	16.90	0	355	0.00%
2024/05/27	0	0.00	3	16.95	16.90	-3	350	-0.85%
2024/05/24	3	16.70	0	0.00	16.70	3	346	0.87%
2024/05/23	0	0.00	1	16.50	16.45	-1	352	-0.28%
2024/05/16	1	16.10	1	16.15	16.05	0	347	0.00%
2024/05/15	0.1	16.10	0	0.00	16.20	0.1	348	0.02%
2024/05/10	0	0.00	0	16.45	16.40	0	357	0.00%
2024/05/09	0	16.70	0	0.00	16.60	0	362	0.01%
2024/05/08	0	16.75	0	0.00	16.75	0	361	0.01%
2024/05/06	0.1	16.70	0	0.00	16.70	0.1	358	0.01%
2024/04/30	0.1	16.45	0	0.00	16.45	0.1	355	0.01%
2024/04/26	0	0.00	0	16.10	16.05	0	356	0.00%
2024/04/24	0	16.40	0	0.00	16.25	0	356	0.00%
2024/04/19	0	16.35	0	0.00	15.80	0	365	0.00%
2024/04/18	0	0.00	3	16.22	16.30	-3	360	-0.83%
2024/04/17	0	16.30	0	0.00	16.25	0	362	0.00%
2024/04/15	0	0.00	1	16.40	16.45	-1	359	-0.28%
2024/04/11	1	16.95	1	16.70	16.80	0	357	0.00%
2024/04/09	0	16.35	0	0.00	16.20	0	346	0.01%
2024/04/02	1	16.40	0	0.00	16.30	1	345	0.30%
2024/04/01	0.1	16.60	5	16.50	16.45	-5	345	-1.43%
2024/03/28	0	16.55	0	0.00	16.35	0	344	0.01%
2024/03/27	0	16.40	0	0.00	16.35	0	348	0.01%
2024/03/26	0	16.50	0	0.00	16.20	0	349	0.01%
2024/03/22	0	16.50	0	0.00	16.55	0	362	0.01%
2024/03/21	1	16.40	5	16.00	16.50	-4	366	-1.09%
2024/03/19	0	15.90	1	16.00	16.00	-1	360	-0.27%
2024/03/14	1	17.00	0	0.00	16.70	1	369	0.28%
2024/03/12	0.1	16.75	0	0.00	16.65	0.1	388	0.01%
2024/03/11	0.1	17.00	0	0.00	16.60	0.1	386	0.01%
2024/03/08	0.1	17.30	1	17.25	16.85	-0.9	382	-0.24%
2024/03/07	1	17.25	0	0.00	17.15	1	373	0.27%
2024/03/04	1	17.95	0	0.00	18.00	1	365	0.27%
2024/02/27	2	18.00	0	0.00	17.80	2	367	0.55%
2024/02/26	0	18.05	2	18.10	18.00	-2	368	-0.54%
2024/02/22	3	17.92	0	0.00	17.90	3	368	0.81%
2024/02/21	0	0.00	1	18.00	17.95	-1	368	-0.27%
2024/02/20	4	18.01	0	0.00	17.95	4	369	1.08%
2024/02/19	1	18.00	0	0.00	18.00	1	375	0.27%
2024/02/16	2	18.13	1	18.10	18.10	1	376	0.27%
2024/02/15	1	18.00	0	0.00	17.70	1	371	0.27%