譁裕 (3419)-國泰-台南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
136張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	16.22	16.30	-3	360	-0.83%
2024/04/17	0	16.30	0	0.00	16.25	0	362	0.00%
2024/04/15	0	0.00	1	16.40	16.45	-1	359	-0.28%
2024/04/11	1	16.95	1	16.70	16.80	0	357	0.00%
2024/04/09	0	16.35	0	0.00	16.20	0	346	0.01%
2024/04/02	1	16.40	0	0.00	16.30	1	345	0.30%
2024/04/01	0.1	16.60	5	16.50	16.45	-5	345	-1.43%
2024/03/28	0	16.55	0	0.00	16.35	0	344	0.01%
2024/03/27	0	16.40	0	0.00	16.35	0	348	0.01%
2024/03/26	0	16.50	0	0.00	16.20	0	349	0.01%
2024/03/22	0	16.50	0	0.00	16.55	0	362	0.01%
2024/03/21	1	16.40	5	16.00	16.50	-4	366	-1.09%
2024/03/19	0	15.90	1	16.00	16.00	-1	360	-0.27%
2024/03/14	1	17.00	0	0.00	16.70	1	369	0.28%
2024/03/12	0.1	16.75	0	0.00	16.65	0.1	388	0.01%
2024/03/11	0.1	17.00	0	0.00	16.60	0.1	386	0.01%
2024/03/08	0.1	17.30	1	17.25	16.85	-0.9	382	-0.24%
2024/03/07	1	17.25	0	0.00	17.15	1	373	0.27%
2024/03/04	1	17.95	0	0.00	18.00	1	365	0.27%
2024/02/27	2	18.00	0	0.00	17.80	2	367	0.55%
2024/02/26	0	18.05	2	18.10	18.00	-2	368	-0.54%
2024/02/22	3	17.92	0	0.00	17.90	3	368	0.81%
2024/02/21	0	0.00	1	18.00	17.95	-1	368	-0.27%
2024/02/20	4	18.01	0	0.00	17.95	4	369	1.08%
2024/02/19	1	18.00	0	0.00	18.00	1	375	0.27%
2024/02/16	2	18.13	1	18.10	18.10	1	376	0.27%
2024/02/15	1	18.00	0	0.00	17.70	1	371	0.27%
2024/01/25	3	17.60	0	0.00	17.55	3	383	0.78%
2024/01/23	0	0.00	1	17.55	17.55	-1	384	-0.26%
2024/01/22	0	0.00	1	17.40	17.30	-1	379	-0.26%
2024/01/18	0	18.80	0	0.00	17.20	0	380	0.00%
2024/01/12	1	17.90	0	0.00	17.85	1	380	0.26%
2024/01/10	1	17.80	0	0.00	17.75	1	385	0.26%
2024/01/08	1	18.00	0	0.00	17.90	1	385	0.26%
2024/01/03	0	0.00	1	18.00	18.00	-1	395	-0.25%
2024/01/02	0	18.30	0	0.00	18.15	0	394	0.00%
2023/12/22	0	0.00	1	18.40	18.40	-1	431	-0.23%
2023/11/22	10	18.80	0	0.00	18.95	10	536	1.86%
2023/11/09	0	0.00	3	18.98	19.05	-3	542	-0.55%
2023/11/07	0.2	18.95	0	0.00	18.80	0.2	554	0.03%
2023/10/31	1	18.30	0	0.00	18.50	1	580	0.17%
2023/10/24	3	18.40	0	0.00	18.70	3	673	0.45%
2023/10/19	0	19.00	0	0.00	18.05	0	683	0.00%
2023/10/04	0.1	18.50	0	0.00	18.40	0.1	755	0.01%
2023/10/03	4	18.90	0	0.00	18.75	4	753	0.53%
2023/09/26	0	0.00	0.1	19.60	18.80	-0.1	787	-0.02%
2023/09/25	0	0.00	0.1	19.20	19.15	-0.1	801	-0.02%
2023/09/21	0.1	19.00	0	0.00	19.10	0.1	812	0.01%
2023/09/20	1	19.90	0	0.00	19.55	1	816	0.12%
2023/09/18	0	0.00	2	20.08	20.05	-2	814	-0.25%
2023/09/07	1	19.00	0	0.00	19.00	1	820	0.12%
2023/09/04	1	19.50	1	19.35	19.30	0	885	0.00%
2023/08/28	1	19.55	1	19.70	19.25	0	969	0.00%
2023/08/21	0	0.00	1	18.35	18.20	-1	1,229	-0.08%
2023/08/14	1	18.00	1	18.10	17.95	0	1,422	0.00%
2023/08/11	1	18.85	0	0.00	18.80	1	1,426	0.07%
2023/08/09	1	19.30	1	19.35	19.20	0	1,440	0.00%
2023/08/04	0	20.15	0	0.00	20.20	0	1,507	0.00%
2023/08/02	2	20.28	6	20.45	20.15	-4	1,560	-0.26%
2023/08/01	1	20.30	0	0.00	20.10	1	1,587	0.06%
2023/07/28	3	18.92	0	0.00	18.90	3	1,852	0.16%
2023/07/26	1	18.80	0.2	18.90	18.70	0.9	2,598	0.03%
2023/07/25	0	0.00	1	19.00	18.95	-1	2,721	-0.04%
2023/07/24	1	18.80	0	0.00	18.85	1	2,735	0.04%
2023/07/21	2	19.25	0	0.00	19.30	2	2,780	0.07%
2023/07/20	1	19.45	0	0.00	19.60	1	2,913	0.03%
2023/07/19	1	19.40	0	0.00	19.50	1	2,911	0.03%
2023/07/18	4	19.84	0	0.00	19.50	4	2,922	0.14%
2023/07/13	2	19.53	0	0.00	19.45	2	3,020	0.07%
2023/07/11	0	0.00	1	19.75	19.75	-1	3,145	-0.03%
2023/07/06	1	20.25	0	0.00	20.35	1	3,143	0.03%
2023/07/05	0	0.00	1	20.50	20.35	-1	3,132	-0.03%
2023/07/04	0	0.00	2	20.40	20.35	-2	3,127	-0.06%
2023/07/03	0	0.00	1	20.15	20.35	-1	3,117	-0.03%
2023/06/30	0	0.00	5	20.18	20.05	-5	3,106	-0.16%
2023/06/28	3	20.07	0	0.00	20.00	3	3,107	0.10%
2023/06/27	1	19.85	0	0.00	19.85	1	3,109	0.03%
2023/06/26	1	19.60	3	20.05	20.05	-2	3,115	-0.06%
2023/06/21	1	19.90	1	20.00	19.90	0	3,129	0.00%
2023/06/20	5	20.25	0	0.00	20.05	5	3,154	0.16%
2023/06/19	0	0.00	5	19.50	19.75	-5	3,160	-0.16%
2023/06/16	3	19.67	10	19.58	19.50	-7	3,184	-0.22%
2023/06/15	2	19.83	0	0.00	19.85	2	3,150	0.06%
2023/06/14	4	19.91	0	0.00	19.85	4	3,141	0.13%
2023/06/13	1	19.95	0	0.00	19.95	1	3,135	0.03%
2023/06/12	0	0.00	1	20.15	20.00	-1	3,129	-0.03%
2023/06/08	1	21.00	0	0.00	20.85	1	3,118	0.03%
2023/06/07	0	0.00	2	21.40	21.30	-2	3,120	-0.06%
2023/06/06	0	0.00	4	21.49	21.30	-4	3,131	-0.13%
2023/06/02	1	21.45	2	21.48	21.40	-1	3,154	-0.03%
2023/05/30	0	0.00	1	21.60	21.50	-1	3,171	-0.03%
2023/05/29	0	0.00	10	21.60	21.40	-10	3,164	-0.32%
2023/05/26	3	21.08	22	21.05	21.05	-19	3,161	-0.60%
2023/05/25	23	22.05	19	22.27	21.85	4	3,157	0.13%
2023/05/24	1	22.35	1	22.35	22.35	0	3,176	0.00%
2023/05/23	15	20.60	0	0.00	20.50	15	3,043	0.49%
2023/05/22	1	20.20	0	0.00	20.30	1	3,034	0.03%
2023/05/17	7	20.27	1	20.25	20.15	6	3,047	0.20%
2023/05/15	1	19.90	0	0.00	19.90	1	3,075	0.03%
2023/05/11	4	20.08	6	19.77	19.70	-2	3,065	-0.07%
2023/05/10	3	20.58	0	0.00	20.75	3	3,024	0.10%
2023/05/09	7	20.85	1	20.90	20.55	6	3,003	0.20%
2023/05/08	3	21.68	14	21.62	21.65	-11	2,945	-0.37%
2023/05/05	51	21.91	52	21.91	21.90	-1	2,900	-0.03%
2023/05/04	35	22.75	62	22.50	22.30	-27	2,845	-0.95%
2023/05/03	233	23.08	183.2	23.35	23.00	49.8	2,593	1.92%	大買/大賣/
2023/05/02	2	21.50	5	21.28	21.60	-3	2,021	-0.15%
2023/04/28	1	20.50	0	0.00	20.45	1	1,856	0.05%
2023/04/27	0	0.00	1	19.35	19.15	-1	1,735	-0.06%
2023/04/26	6	19.27	4	19.31	19.45	2	1,727	0.12%
2023/04/25	4	20.05	2	19.90	20.05	2	1,689	0.12%
2023/04/21	1	19.00	16	19.28	19.00	-15	1,590	-0.94%
2023/04/20	0	0.00	3	20.17	19.65	-3	1,576	-0.19%
2023/04/19	1	20.80	3	20.95	20.35	-2	1,561	-0.13%
2023/04/18	4	20.71	0	0.00	20.40	4	1,508	0.27%
2023/04/17	53	20.29	57	20.39	20.30	-4	1,464	-0.27%
2023/04/14	0	0.00	2	19.58	19.65	-2	1,361	-0.15%
2023/04/13	2	18.93	0	0.00	18.90	2	1,337	0.15%
2023/04/11	0	19.00	0	0.00	19.00	0	1,331	0.00%
2023/04/07	1	18.95	0	0.00	18.95	1	1,340	0.07%
2023/04/06	0	19.20	0	0.00	19.10	0	1,345	0.00%
2023/03/31	4	19.30	2	19.20	19.20	2	1,352	0.15%
2023/03/30	2	19.30	0	0.00	19.30	2	1,360	0.15%
2023/03/29	0	19.10	1	19.10	19.15	-1	1,372	-0.07%
2023/03/28	1	19.70	11	19.35	19.30	-10	1,410	-0.71%
2023/03/27	1	19.75	1	19.85	19.75	0	1,431	0.00%
2023/03/24	1	19.90	4	20.03	19.70	-3	1,538	-0.20%
2023/03/23	1	19.95	4	20.11	20.10	-3	1,691	-0.18%
2023/03/22	14	19.90	4	19.74	19.60	10	1,840	0.54%
2023/03/21	5	19.57	4	19.61	19.30	1	2,019	0.05%
2023/03/16	1	18.55	0	0.00	18.20	1	2,133	0.05%
2023/03/13	0	0.00	4	19.51	19.55	-4	2,230	-0.18%
2023/03/10	4	19.90	2	19.95	19.75	2	2,258	0.09%
2023/03/09	12	20.12	0	0.00	20.00	12	2,289	0.52%
2023/03/08	22	20.15	22	20.35	20.40	0	2,289	0.00%
2023/03/03	2	19.98	40	20.00	19.90	-38	2,317	-1.64%
2023/03/02	101	20.19	61	20.32	19.95	40	2,381	1.68%	大買/
2023/03/01	0	19.80	0	0.00	19.95	0	2,364	0.00%
2023/02/24	0	0.00	16	19.60	19.65	-16	2,406	-0.66%
2023/02/23	2	19.88	21	19.85	19.85	-19	2,447	-0.78%
2023/02/22	60	19.90	100	19.42	20.10	-40	2,560	-1.56%
2023/02/21	71	19.10	2	18.90	19.10	69	2,733	2.52%
2023/02/20	0	18.90	2	18.88	18.90	-2	3,001	-0.07%
2023/02/17	0	0.00	1	18.75	18.65	-1	3,141	-0.03%
2023/02/16	2	18.80	2	18.75	18.80	0	3,181	0.00%
2023/02/15	3	19.20	3.1	18.95	18.90	-0.1	3,223	0.00%
2023/02/14	1	18.70	0	0.00	18.95	1	3,240	0.03%
2023/02/10	3	17.83	1	18.05	17.85	2	3,472	0.06%
2023/02/09	0	18.15	8	18.25	18.15	-8	3,468	-0.23%
2023/02/08	2	18.18	0	0.00	18.25	2	3,464	0.06%
2023/02/06	3	18.20	3	18.10	18.20	0	3,457	0.00%
2023/02/03	0.1	18.25	2	18.18	17.95	-1.9	3,457	-0.05%
2023/02/02	5	18.18	0	0.00	18.25	5	3,450	0.14%
2023/01/31	0	0.00	1	17.80	17.75	-1	3,434	-0.03%
2023/01/30	1	17.55	0	0.00	17.55	1	3,428	0.03%
2023/01/16	3	17.07	0	0.00	16.90	3	3,421	0.09%
2023/01/11	6	17.93	1	17.80	17.70	5	3,382	0.15%
2023/01/10	2	18.75	0	0.00	18.50	2	3,349	0.06%
2023/01/09	1	18.70	0	0.00	18.70	1	3,344	0.03%
2023/01/03	0	0.00	1	18.40	18.45	-1	3,354	-0.03%
2022/12/28	1	18.30	0	0.00	18.35	1	3,338	0.03%
2022/12/27	1	18.80	0	0.00	18.70	1	3,330	0.03%
2022/12/26	1	18.60	0	0.00	18.65	1	3,323	0.03%
2022/12/20	5	18.85	11	18.45	18.30	-6	3,301	-0.18%
2022/12/19	9	19.46	25	19.60	19.30	-16	3,274	-0.49%
2022/12/16	39.2	20.50	29	20.21	19.95	10.2	3,248	0.31%
2022/12/15	41	21.32	25	21.97	21.55	16	3,129	0.51%
2022/12/14	56	21.39	54	21.64	21.70	2	2,951	0.07%
2022/12/13	40	21.09	43	21.47	21.35	-3	2,769	-0.11%
2022/12/12	6	20.98	17	20.69	20.90	-11	2,555	-0.43%
2022/12/08	0	0.00	5	19.30	19.50	-5	2,424	-0.21%
2022/12/07	0	0.00	33	19.30	19.15	-33	2,422	-1.36%
2022/12/06	0	0.00	4	19.98	19.85	-4	2,362	-0.17%
2022/12/05	10	20.36	0	0.00	20.30	10	2,348	0.43%
2022/12/02	29	20.42	4	20.44	20.35	25	2,315	1.08%
2022/12/01	1	20.35	0	0.00	20.40	1	2,274	0.04%
2022/11/30	1	19.90	20	19.85	19.90	-19	2,240	-0.85%
2022/11/29	0	0.00	2	20.18	20.05	-2	2,241	-0.09%
2022/11/28	21	19.80	1	19.65	19.80	20	2,226	0.90%
2022/11/25	0	0.00	5	19.65	19.30	-5	2,204	-0.23%
2022/11/24	4	19.75	7	19.86	19.55	-3	2,186	-0.14%
2022/11/23	6	19.94	2	19.95	20.00	4	2,115	0.19%
2022/11/22	16	19.95	6	20.01	20.05	10	2,083	0.48%
2022/11/21	14	20.53	0	0.00	20.30	14	2,039	0.69%
2022/11/18	20	21.06	23	20.90	20.90	-3	2,006	-0.15%
2022/11/17	41	20.79	49	21.02	21.25	-8	1,868	-0.43%
2022/11/16	25	19.72	30	19.87	20.00	-5	1,534	-0.33%
2022/11/15	11	18.89	6	18.83	19.15	5	1,378	0.36%
2022/11/14	5	18.25	5	18.60	18.65	0	1,382	0.00%
2022/11/11	32	18.47	30	17.90	17.90	2	1,391	0.14%
2022/11/10	5	18.85	10	18.80	18.25	-5	1,354	-0.37%
2022/11/09	18	18.22	26	18.68	18.75	-8	1,310	-0.61%
2022/11/08	2	17.60	2	17.50	17.80	0	1,146	0.00%
2022/11/04	0	0.00	0.3	15.60	15.95	-0.3	1,307	-0.02%
2022/10/28	1	15.10	0	0.00	14.90	1	1,380	0.07%
2022/10/25	1	15.40	0	0.00	15.25	1	1,405	0.07%
2022/10/24	1	15.70	0	0.00	15.60	1	1,402	0.07%
2022/10/20	1	15.55	0	0.00	15.80	1	1,402	0.07%
2022/10/13	1	15.00	0	0.00	14.85	1	1,415	0.07%
2022/10/12	1	16.05	0	0.00	16.05	1	1,397	0.07%
2022/10/04	13	16.49	1	16.55	16.40	12	1,394	0.86%
2022/09/30	0	15.70	0	0.00	15.85	0	1,396	0.00%
2022/09/28	1	15.50	0	0.00	15.20	1	1,395	0.07%
2022/09/26	1	16.55	7	16.86	16.30	-6	1,393	-0.43%
2022/09/22	0	0.00	3	18.00	18.35	-3	1,384	-0.22%
2022/09/15	0	0.00	1	19.20	18.80	-1	1,386	-0.07%
2022/09/13	5	18.95	0	0.00	18.90	5	1,364	0.37%
2022/09/02	0	0.00	5	19.10	19.05	-5	1,353	-0.37%
2022/08/31	5	19.25	0	0.00	19.05	5	1,316	0.38%
2022/08/25	2	18.83	3	18.82	19.00	-1	1,258	-0.08%
2022/08/24	6	18.38	2	18.30	18.35	4	1,232	0.32%
2022/08/22	12	19.73	4	18.94	18.30	8	1,184	0.68%
2022/08/19	3	19.73	0	0.00	20.25	3	1,060	0.28%
2022/08/17	5	18.65	0	0.00	18.45	5	858	0.58%
2022/08/15	2	18.35	2	18.65	18.55	0	830	0.00%
2022/08/12	0	0.00	10	18.20	18.20	-10	799	-1.25%
2022/08/11	0	0.00	1	19.25	18.30	-1	713	-0.14%
2022/08/10	1	17.70	1	17.30	17.75	0	551	0.00%
2022/08/09	3	17.18	0	0.00	17.20	3	539	0.56%
2022/08/08	1	17.55	1	17.40	17.35	0	530	0.00%
2022/08/04	0	0.00	3	16.00	16.10	-3	487	-0.62%
2022/08/01	3	17.23	0	0.00	17.30	3	477	0.63%
2022/06/28	0	17.00	0	0.00	16.70	0	573	0.00%
2022/06/24	0	0.00	3	16.20	16.25	-3	630	-0.48%
2022/06/17	0	0.00	10	16.71	16.80	-10	935	-1.07%
2022/06/15	0	0.00	1	18.60	18.30	-1	939	-0.11%
2022/06/08	0	0.00	3	18.08	18.00	-3	949	-0.32%
2022/06/06	0	0.00	1	17.95	17.95	-1	967	-0.10%
2022/06/02	0	18.25	0	0.00	18.20	0	990	0.00%
2022/05/20	3	17.40	0	0.00	17.40	3	1,162	0.26%
2022/05/19	0	0.00	2	17.00	17.30	-2	1,202	-0.17%
2022/05/16	0	0.00	0	17.00	17.00	0	1,274	0.00%
2022/05/12	0	0.00	2	16.10	16.30	-2	1,299	-0.15%
2022/05/06	1	17.55	0	0.00	17.50	1	1,377	0.07%
2022/05/05	0	0.00	1	18.00	18.00	-1	1,395	-0.07%
2022/05/03	1	17.30	0	0.00	17.50	1	1,429	0.07%
2022/04/29	0	0.00	2	17.33	17.20	-2	1,448	-0.14%
2022/04/26	1	17.15	0	0.00	17.00	1	1,485	0.07%
2022/04/25	0	17.30	0	0.00	17.15	0	1,522	0.00%
2022/04/18	1	18.05	0	0.00	18.15	1	1,714	0.06%
2022/04/14	2	18.90	0	0.00	18.85	2	1,832	0.11%
2022/04/12	1	18.95	0	0.00	19.05	1	1,904	0.05%
2022/04/11	2	19.85	0	0.00	19.00	2	1,925	0.10%
2022/04/08	0	20.15	0	0.00	19.90	0	1,935	0.00%
2022/04/06	0	20.50	0	0.00	20.25	0	1,995	0.00%
2022/04/01	0	20.68	0	0.00	20.60	0	2,048	0.00%
2022/03/31	1	20.75	13	20.70	20.70	-12	2,128	-0.56%
2022/03/30	2	21.40	2	21.43	21.20	0	2,156	0.00%
2022/03/29	0	0.00	2	21.70	21.60	-2	2,194	-0.09%
2022/03/28	17	21.80	5	22.23	21.65	12	2,244	0.53%
2022/03/25	31	22.27	15	22.51	23.35	16	2,146	0.75%
2022/03/24	1	21.25	3	21.40	21.25	-2	2,051	-0.10%
2022/03/23	0	0.00	2	21.20	21.10	-2	2,179	-0.09%
2022/03/22	0	20.90	0	0.00	21.05	0	2,353	0.00%
2022/03/21	0	20.95	0	0.00	20.85	0	2,531	0.00%
2022/03/17	0	0.00	1	20.25	20.25	-1	3,698	-0.03%
2022/03/14	0	20.90	0	0.00	20.55	0	4,987	0.00%
2022/03/09	0	0.00	2	20.10	20.30	-2	5,702	-0.04%
2022/03/08	0	0.00	2	20.05	20.15	-2	6,048	-0.03%
2022/03/04	1	21.45	0	0.00	21.25	1	6,609	0.02%
2022/03/03	2	21.80	0	0.00	21.45	2	6,688	0.03%
2022/02/25	0	0.00	7	20.44	20.45	-7	7,056	-0.10%
2022/02/24	1	20.10	0	0.00	20.15	1	7,178	0.01%
2022/02/23	0	0.00	1	20.95	21.10	-1	7,357	-0.01%
2022/02/22	4	20.29	0	0.00	20.30	4	7,442	0.05%
2022/02/21	3	21.03	0	0.00	21.30	3	7,531	0.04%
2022/02/18	3	22.58	1	23.20	22.10	2	7,619	0.03%
2022/02/17	0	0.00	4	22.01	21.90	-4	8,268	-0.05%
2022/02/16	0	0.00	2	22.50	22.05	-2	8,325	-0.02%
2022/02/14	2	22.00	0	0.00	21.95	2	8,439	0.02%
2022/02/11	1	22.80	0	0.00	22.80	1	8,441	0.01%
2022/02/10	3	22.78	0.3	22.80	22.75	2.8	8,435	0.03%
2022/02/09	2.3	23.28	1	23.20	23.40	1.3	8,412	0.01%
2022/02/08	1	22.95	0	0.00	22.90	1	8,378	0.01%
2022/02/07	0	0.00	3.2	22.70	22.85	-3.2	8,363	-0.04%
2022/01/26	1	21.90	3	21.85	21.55	-2	8,344	-0.02%
2022/01/21	0	22.55	0	0.00	22.05	0	8,294	0.00%
2022/01/20	7	22.81	0	0.00	22.75	7	8,287	0.08%
2022/01/18	0	0.00	1	23.00	22.70	-1	8,261	-0.01%
2022/01/17	1	22.80	0	0.00	22.60	1	8,221	0.01%
2022/01/13	0	22.75	0	0.00	22.45	0	8,140	0.00%
2022/01/11	6	22.60	3	22.62	22.45	3	8,076	0.04%
2022/01/10	2	23.80	3	23.83	23.70	-1	8,012	-0.01%
2022/01/07	2	23.85	2	24.00	23.05	0	7,938	0.00%
2022/01/06	1	24.60	2	24.98	24.45	-1	7,856	-0.01%
2022/01/05	5	24.93	4	25.08	24.80	1	7,830	0.01%
2022/01/04	1	25.35	1	25.40	25.65	0	7,778	0.00%
2022/01/03	0	0.00	5	25.59	25.45	-5	7,749	-0.06%
2021/12/30	3	25.38	0	0.00	25.55	3	7,718	0.04%
2021/12/29	11	25.89	9	25.72	25.90	2	7,677	0.03%
2021/12/28	1	26.45	37	25.46	25.40	-36	7,633	-0.47%
2021/12/27	1	26.20	1	26.35	26.00	0	7,572	0.00%
2021/12/24	1	26.20	1	25.80	25.60	0	7,487	0.00%
2021/12/23	1	26.15	4	26.23	26.05	-3	7,440	-0.04%
2021/12/20	2	25.48	0	0.00	25.60	2	7,241	0.03%
2021/12/17	5	25.85	2	25.95	25.40	3	7,179	0.04%
2021/12/16	14	27.12	7	27.24	26.85	7	7,033	0.10%
2021/12/15	16	26.26	14	26.56	27.15	2	6,855	0.03%
2021/12/14	86	28.13	147	27.06	26.20	-61	6,673	-0.91%	大賣/
2021/12/13	189.3	31.25	177.5	31.18	29.05	11.8	6,320	0.19%	大買/大賣/
2021/12/10	105	28.73	15	29.27	30.00	90	5,483	1.64%	大買/
2021/12/09	24.2	28.69	31	28.39	28.10	-6.8	5,187	-0.13%
2021/12/08	39	28.35	53.2	28.36	27.90	-14.2	4,841	-0.29%
2021/12/07	20.2	26.18	19	26.50	26.75	1.2	4,150	0.03%
2021/12/06	1	24.10	1	24.20	24.35	0	3,697	0.00%
2021/12/03	5	25.36	1	25.45	24.95	4	3,595	0.11%
2021/12/02	27	26.00	21	26.80	24.85	6	3,422	0.18%
2021/12/01	26	27.31	9	27.33	27.60	17	3,071	0.55%
2021/11/30	3	30.87	0	0.00	30.25	3	2,604	0.12%
2021/11/29	3	29.15	3	28.90	29.50	0	2,465	0.00%
2021/11/26	2	28.65	0	0.00	29.60	2	2,377	0.08%
2021/11/25	5	31.84	2	31.70	31.80	3	2,221	0.14%
2021/11/24	1	29.10	1	30.80	30.80	0	2,104	0.00%
2021/11/23	3	29.33	1	29.15	28.00	2	1,957	0.10%
2021/11/22	3	29.42	12.5	29.56	29.65	-9.5	1,822	-0.52%
2021/11/19	2	26.83	1	26.85	27.50	1	1,621	0.06%
2021/11/18	0	0.00	5	27.08	27.05	-5	1,519	-0.33%
2021/11/17	9	25.13	5	25.30	26.60	4	1,390	0.29%
2021/11/16	30	26.22	35	26.38	25.40	-5	1,265	-0.40%
2021/11/15	10	24.40	1	24.40	24.40	9	562	1.60%
2021/11/09	0	0.00	32	16.06	16.75	-32	361	-8.84%
2021/11/08	0	0.00	1	16.15	16.15	-1	347	-0.29%
2021/11/04	0	0.00	0	16.20	16.30	0	365	0.00%
2021/11/02	0	0.00	1	15.75	15.75	-1	369	-0.27%
2021/10/29	1	16.00	0	0.00	16.05	1	372	0.27%
2021/10/28	5	16.37	0	0.00	16.10	5	373	1.34%
2021/09/23	2	14.80	0	0.00	14.85	2	761	0.26%
2021/08/23	1	16.35	0	0.00	16.35	1	880	0.11%
2021/08/13	0	0.00	1	16.60	16.55	-1	904	-0.11%
2021/08/10	1	17.40	0	0.00	17.20	1	922	0.11%
2021/08/04	0	0.00	0.1	18.50	18.50	-0.1	1,006	-0.01%
2021/08/03	0	0.00	0.1	18.60	18.40	-0.1	1,042	-0.01%
2021/07/30	1	18.70	0	0.00	18.55	1	1,060	0.09%
2021/07/28	1	19.00	0	0.00	18.95	1	1,089	0.09%
2021/07/27	1	20.45	1	19.65	19.55	0	1,135	0.00%
2021/07/26	2	20.03	3	20.12	20.50	-1	1,157	-0.09%
2021/07/23	2	19.08	1	19.05	19.25	1	1,158	0.09%
2021/07/22	1	18.70	1	18.35	18.50	0	1,197	0.00%
2021/07/21	0	0.00	4	18.35	18.20	-4	1,230	-0.33%
2021/07/20	2	19.35	1	19.00	18.80	1	1,277	0.08%
2021/07/19	5	19.85	4	19.78	19.60	1	1,341	0.07%
2021/07/16	8.2	20.55	0	0.00	20.00	8.2	1,744	0.47%
2021/07/01	0	0.00	1	19.35	18.95	-1	2,435	-0.04%
2021/06/28	1	19.20	0	0.00	19.50	1	2,496	0.04%
2021/06/25	0	0.00	2	19.25	19.30	-2	2,580	-0.08%
2021/06/22	0	0.00	2	18.80	18.40	-2	3,226	-0.06%
2021/06/10	0	0.00	2	19.28	19.10	-2	3,603	-0.06%
2021/06/01	1	19.70	0	0.00	19.75	1	3,711	0.03%
2021/05/26	1	18.70	0	0.00	18.70	1	4,265	0.02%
2021/05/21	0	0.00	1	17.55	18.10	-1	5,024	-0.02%
2021/05/19	2	17.75	0	0.00	17.65	2	5,235	0.04%
2021/05/17	0	0.00	3	15.73	15.35	-3	5,473	-0.05%
2021/05/12	0.5	17.96	0.1	18.00	16.80	0.4	5,546	0.01%
2021/05/11	1.1	18.67	4.1	18.58	18.30	-3	5,579	-0.05%
2021/05/07	0	19.80	0	0.00	20.60	0	5,600	0.00%
2021/05/06	0.1	19.88	0	0.00	19.50	0.1	5,594	0.00%
2021/05/04	1	20.15	0	0.00	20.00	1	5,577	0.02%
2021/04/29	0	0.00	4	24.10	23.55	-4	5,497	-0.07%
2021/04/27	1	23.55	7	23.65	23.55	-6	5,463	-0.11%
2021/04/26	4	24.13	2	24.15	23.70	2	5,446	0.04%
2021/04/23	1	24.30	1.2	24.36	24.20	-0.2	5,413	0.00%
2021/04/22	47	26.69	43.1	26.17	25.30	3.9	5,401	0.07%
2021/04/21	13.2	25.88	9	25.63	26.20	4.2	5,187	0.08%
2021/04/20	3	24.35	0.1	24.01	24.15	2.9	5,015	0.06%
2021/04/19	1.1	24.12	18	24.20	24.00	-16.9	4,980	-0.34%
2021/04/16	6	23.35	0	0.00	23.55	6	4,942	0.12%
2021/04/14	1.1	21.99	2	21.85	22.35	-0.9	4,981	-0.02%
2021/04/13	2	23.30	1	23.60	23.00	1	4,968	0.02%
2021/04/12	0	0.00	3	23.85	24.40	-3	4,938	-0.06%
2021/04/09	2	23.65	6	23.65	23.50	-4	5,065	-0.08%
2021/04/08	6	23.39	4.2	23.37	23.30	1.8	5,095	0.03%
2021/04/07	0	0.00	1	22.90	22.90	-1	5,072	-0.02%
2021/04/06	1	22.42	1	22.40	22.40	0	5,094	0.00%
2021/04/01	0	0.00	0	22.50	22.25	0	5,206	0.00%
2021/03/31	1	22.70	26	22.76	22.35	-25	5,235	-0.48%
2021/03/30	11	23.07	2.2	22.96	23.00	8.8	5,356	0.16%
2021/03/29	1.1	22.34	1	22.50	22.70	0.1	5,318	0.00%
2021/03/26	5	22.97	4	22.85	22.85	1	5,381	0.02%
2021/03/25	64.1	23.89	15	23.19	23.05	49.1	5,506	0.89%
2021/03/24	25.1	23.47	5	23.42	23.70	20	5,087	0.39%
2021/03/23	0	0.00	0	23.00	21.55	0	4,828	0.00%
2021/03/22	0	0.00	0	22.80	21.65	0	4,831	0.00%
2021/03/18	1	21.45	2	21.33	21.20	-1	4,958	-0.02%
2021/03/17	0	0.00	1	21.45	21.30	-1	5,302	-0.02%
2021/03/16	1	21.20	1	21.25	21.20	0	5,381	0.00%
2021/03/08	1	20.71	0	0.00	20.60	1	5,795	0.02%
2021/03/05	0.1	21.00	5	20.99	20.75	-4.9	5,789	-0.08%
2021/03/04	0	21.05	11	21.11	21.25	-11	5,785	-0.19%
2021/03/03	1	21.21	5	21.53	21.20	-4	5,833	-0.07%
2021/03/02	10.1	22.94	10	23.05	22.10	0.1	5,874	0.00%
2021/02/26	1	22.65	13	22.45	22.45	-12	5,582	-0.21%
2021/02/25	25	22.59	34	22.49	22.70	-9	5,441	-0.17%
2021/02/24	24	22.30	11	22.19	22.55	13	5,189	0.25%
2021/02/23	12	22.11	0	0.00	22.10	12	4,922	0.24%
2021/02/22	0	0.00	3	21.03	21.50	-3	4,842	-0.06%
2021/02/19	14	21.26	3.1	21.27	20.90	10.9	4,772	0.23%
2021/02/18	5	21.25	8	20.88	21.35	-3	4,663	-0.06%
2021/02/17	5	19.93	1	19.20	19.90	4	4,613	0.09%
2021/02/05	1	18.70	0	0.00	18.70	1	4,665	0.02%
2021/01/22	0	19.20	0	0.00	19.20	0	4,872	0.00%
2021/01/20	0	0.00	2	19.30	19.25	-2	4,948	-0.04%
2021/01/19	0	0.00	1	20.80	20.65	-1	4,959	-0.02%
2021/01/18	0	20.55	0	0.00	21.00	0	4,951	0.00%
2021/01/15	0.1	21.10	2	20.88	20.80	-2	5,032	-0.04%
2021/01/14	3	21.18	3	21.23	21.10	0	5,011	0.00%
2021/01/13	0	0.00	1.2	19.84	20.50	-1.2	4,911	-0.02%
2021/01/12	0	0.00	0	19.85	19.05	0	4,888	0.00%
2021/01/11	1.1	19.90	0	0.00	19.85	1.1	4,863	0.02%
2021/01/08	0.1	20.00	0.1	20.00	19.35	0	4,832	0.00%
2021/01/07	0.1	20.70	0.1	20.65	20.35	0	4,757	0.00%
2021/01/06	1	20.95	1	21.10	20.35	0	4,723	0.00%
2021/01/05	1.2	21.53	0	0.00	21.10	1.2	4,655	0.02%
2021/01/04	12	22.15	6	22.35	21.60	6	4,596	0.13%
2020/12/31	1	21.40	1	20.95	20.85	0	4,363	0.00%
2020/12/30	1	21.15	1	20.85	20.65	0	4,258	0.00%
2020/12/29	3	20.88	4	21.15	20.90	-1	4,213	-0.02%
2020/12/28	5	21.60	3	21.73	21.70	2	4,144	0.05%
2020/12/25	3	20.57	3	20.48	20.90	0	4,005	0.00%
2020/12/24	4	21.16	18	20.85	20.55	-14	3,945	-0.35%
2020/12/23	11	20.14	8	19.84	20.00	3	3,774	0.08%
2020/12/22	9	20.57	6	20.58	19.55	3	3,729	0.08%
2020/12/21	19	20.31	8	20.73	20.95	11	3,592	0.31%
2020/12/16	0	0.00	3	18.95	18.55	-3	3,291	-0.09%
2020/12/15	3	18.75	10	19.10	18.50	-7	3,263	-0.21%
2020/12/14	6	20.08	1	20.55	19.65	5	3,211	0.16%
2020/12/11	12	20.69	2	20.55	20.15	10	3,069	0.33%
2020/12/10	1	19.50	0	0.00	19.65	1	2,707	0.04%
2020/12/09	1	19.85	1	18.50	19.60	0	2,613	0.00%
2020/12/08	0	0.00	1	18.25	18.20	-1	2,358	-0.04%
2020/12/04	1	17.70	5	17.81	17.50	-4	2,247	-0.18%
2020/12/02	2	17.55	0	0.00	17.45	2	2,192	0.09%
2020/12/01	0	0.00	1	17.70	17.55	-1	2,197	-0.05%
2020/11/27	2	17.70	0	0.00	17.70	2	2,172	0.09%
2020/11/23	0	0.00	2	17.50	17.15	-2	1,935	-0.10%
2020/11/20	1	17.60	0	0.00	17.30	1	1,917	0.05%
2020/11/18	1	17.15	1	17.20	16.90	0	1,754	0.00%
2020/11/17	0	17.00	6	17.29	16.95	-6	1,737	-0.35%
2020/11/16	12	17.35	6.1	17.45	17.60	5.9	1,714	0.34%
2020/11/13	0	0.00	2	16.30	17.20	-2	1,567	-0.13%
2020/11/12	0	0.00	1	15.70	15.70	-1	1,463	-0.07%
2020/11/11	3	16.48	0	0.00	16.00	3	1,462	0.21%
2020/11/10	4.2	16.03	3	16.13	16.30	1.2	1,408	0.08%
2020/11/04	1	15.60	1	16.00	15.80	0	1,207	0.00%
2020/11/02	1	16.60	0	0.00	15.70	1	1,096	0.09%
2020/10/28	2	15.40	3	15.68	15.40	-1	927	-0.11%
2020/10/23	8	15.14	6	14.88	14.60	2	757	0.26%
2020/10/21	10	14.73	11	14.78	14.50	-1	591	-0.17%
2020/10/20	1	14.30	1	13.10	14.30	0	484	0.00%
2020/10/19	1	12.90	0	0.00	13.00	1	459	0.22%
2020/09/07	1	15.65	1	15.35	14.80	0	658	0.00%
2020/08/20	0	0.00	1	13.65	13.45	-1	603	-0.17%
2020/07/30	0	0.00	4	13.35	13.40	-4	575	-0.70%
2020/07/08	0	0.00	3	14.05	14.30	-3	563	-0.53%
2020/07/06	0	0.00	3	14.50	14.55	-3	528	-0.57%
2020/07/01	4	15.74	0	0.00	15.15	4	491	0.81%
2020/05/27	0	0.00	10	13.95	14.05	-10	466	-2.14%
2020/05/26	0	0.00	10	13.85	13.90	-10	468	-2.13%
2020/05/25	0	0.00	10	13.80	13.80	-10	467	-2.14%
2020/05/20	0	0.00	10	14.03	14.05	-10	461	-2.17%
2020/05/19	0	0.00	5	14.04	13.85	-5	457	-1.09%
2020/05/15	0	0.00	4	13.95	14.00	-4	453	-0.88%
2020/05/12	0	0.00	1	14.70	14.70	-1	444	-0.22%
2020/05/08	1	14.90	0	0.00	14.65	1	434	0.23%
2020/05/04	30	13.76	0	0.00	14.00	30	425	7.04%
2020/04/30	20	13.95	0	0.00	13.95	20	426	4.69%
2020/04/17	0	0.00	7	12.70	12.60	-7	425	-1.65%
2020/04/16	7	12.60	0	0.00	12.55	7	415	1.68%
2020/04/13	0	0.00	1	11.80	11.85	-1	421	-0.24%
2020/04/09	1	12.00	0	0.00	11.65	1	429	0.23%
2020/04/07	0	10.65	0	0.00	10.55	0	409	0.00%
2020/03/25	1	10.15	0	0.00	10.15	1	419	0.24%
2020/03/24	0	0.00	10	9.55	9.46	-10	419	-2.39%
2020/03/23	10	8.92	0	0.00	9.13	10	416	2.40%
2020/03/20	0	0.00	50	9.61	9.61	-50	417	-11.97%
2020/03/19	40	8.79	0	0.00	8.74	40	408	9.79%
2020/03/18	10	9.88	0	0.00	9.71	10	393	2.54%
2020/03/10	0	0.00	1	14.15	14.40	-1	347	-0.29%
2020/01/09	0	0.00	2	17.25	17.20	-2	889	-0.22%
2020/01/08	2	16.85	1	17.05	16.80	1	898	0.11%
2019/12/18	0	0.00	2	18.15	18.05	-2	1,322	-0.15%
2019/12/13	2	17.90	0	0.00	17.95	2	1,579	0.13%
2019/12/04	1	17.90	0	0.00	17.95	1	1,951	0.05%
2019/11/22	0	0.00	2	18.40	18.25	-2	1,985	-0.10%
2019/11/21	2	18.20	0	0.00	18.30	2	1,989	0.10%
2019/11/19	10	18.45	10	18.65	18.45	0	2,013	0.00%
2019/11/18	0	0.00	10	18.29	18.65	-10	2,000	-0.50%
2019/11/13	3	18.00	4	18.21	18.00	-1	1,967	-0.05%
2019/11/12	1	17.90	0	0.00	18.00	1	1,973	0.05%
2019/11/11	10	18.09	0	0.00	17.75	10	1,984	0.50%
2019/10/28	0	0.00	1	18.40	18.30	-1	1,911	-0.05%
2019/10/09	0	0.00	1	17.55	17.55	-1	2,039	-0.05%
2019/09/27	1	20.10	0	0.00	18.45	1	1,944	0.05%
2019/09/20	0	0.00	1	18.90	18.85	-1	1,655	-0.06%
2019/09/10	0	0.00	2	18.03	18.05	-2	1,230	-0.16%
2019/09/09	0	0.00	15	18.10	18.65	-15	1,196	-1.25%
2019/09/05	0	0.00	9	17.55	17.40	-9	1,080	-0.83%
2019/08/30	0	0.00	6	17.76	17.30	-6	1,048	-0.57%
2019/08/28	0	0.00	2	17.33	17.20	-2	1,001	-0.20%
2019/08/27	1	16.25	0	0.00	16.75	1	970	0.10%
2019/08/22	1	17.15	10	17.04	16.60	-9	965	-0.93%
2019/08/21	10	17.00	0	0.00	17.00	10	940	1.06%
2019/08/16	1	16.50	0	0.00	16.45	1	929	0.11%
2019/07/25	2	17.20	0	0.00	17.25	2	911	0.22%
2019/05/16	0	0.00	10	15.69	15.55	-10	3,033	-0.33%
2019/05/09	0	0.00	10	16.63	16.60	-10	3,012	-0.33%
2019/05/08	1	17.10	2	17.15	17.10	-1	2,981	-0.03%
2019/05/07	0	0.00	10	17.95	17.65	-10	2,968	-0.34%
2019/05/06	21	17.76	1	17.70	17.70	20	2,963	0.67%
2019/04/30	0	0.00	2	18.40	18.50	-2	2,943	-0.07%
2019/04/29	0	0.00	2	18.48	18.40	-2	2,933	-0.07%
2019/04/26	0	0.00	10	19.20	18.95	-10	2,917	-0.34%
2019/04/25	5	19.80	5	19.95	19.60	0	2,877	0.00%
2019/04/24	5	19.77	1	19.95	19.80	4	2,807	0.14%
2019/04/23	10	19.70	0	0.00	19.60	10	2,675	0.37%
2019/04/16	4	19.10	10	19.00	19.10	-6	2,473	-0.24%
2019/04/15	0	0.00	18	19.75	19.60	-18	2,458	-0.73%
2019/04/12	10	19.48	33	19.39	19.50	-23	2,326	-0.99%
2019/04/11	15	19.15	10	19.05	19.15	5	2,177	0.23%
2019/04/10	1	18.95	65	19.04	18.95	-64	2,070	-3.09%
2019/04/08	6	18.96	16	18.90	18.90	-10	1,926	-0.52%
2019/04/03	0	0.00	20	18.60	18.60	-20	1,828	-1.09%
2019/04/02	5	18.70	0	0.00	18.70	5	1,801	0.28%
2019/04/01	88	18.56	18	18.69	19.00	70	1,745	4.01%
2019/03/29	25	17.94	0	0.00	17.90	25	1,427	1.75%
2019/03/26	10	17.80	10	17.40	17.65	0	1,408	0.00%
2019/03/25	0	0.00	15	17.22	17.25	-15	1,393	-1.08%
2019/03/22	20	17.94	0	0.00	17.80	20	1,400	1.43%
2019/03/20	30	18.16	6	18.14	18.20	24	1,404	1.71%
2019/03/19	1	18.00	0	0.00	18.00	1	1,200	0.08%
2019/03/18	5	16.45	0	0.00	16.40	5	966	0.52%
2019/01/30	1	17.15	0	0.00	17.30	1	2,005	0.05%
2019/01/21	0	0.00	1	17.05	17.15	-1	1,997	-0.05%
2019/01/08	2	18.08	2	18.05	18.15	0	1,933	0.00%
2019/01/07	0	0.00	5	18.10	18.05	-5	1,924	-0.26%
2019/01/02	0	0.00	3	17.60	17.65	-3	1,877	-0.16%
2018/12/28	3	17.45	0	0.00	17.50	3	1,868	0.16%
2018/12/20	1	17.65	0	0.00	17.25	1	1,791	0.06%
2018/12/10	0	0.00	1	17.30	17.05	-1	1,564	-0.06%
2018/12/06	3	16.65	0	0.00	16.75	3	1,507	0.20%
2018/11/30	2	18.10	0	0.00	18.00	2	1,309	0.15%
2018/11/28	25	17.61	23	17.73	17.60	2	935	0.21%
2018/11/20	1	16.25	2	16.18	16.25	-1	511	-0.20%
2018/11/19	1	15.40	0	0.00	15.75	1	478	0.21%
2018/10/03	1	17.75	0	0.00	17.70	1	462	0.22%
2018/07/03	0	0.00	2	20.23	20.35	-2	771	-0.26%
2018/06/29	2	20.75	0	0.00	20.55	2	741	0.27%
2018/06/28	0	0.00	3	20.67	20.60	-3	699	-0.43%
2018/06/27	4	20.71	2	20.50	20.55	2	655	0.31%
2018/01/30	0	0.00	6	21.28	21.30	-6	686	-0.87%
2018/01/15	0	0.00	5	20.10	20.30	-5	555	-0.90%
2018/01/12	11	20.32	0	0.00	20.00	11	546	2.01%