力致 (3483)-國泰-台南券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	139.50	0	0.00	138.50	0	775	0.00%
2025/01/20	0	136.50	1	135.50	137.50	-1	795	-0.13%
2025/01/13	0.1	133.00	0	0.00	132.50	0.1	876	0.01%
2025/01/10	3.2	137.90	2	138.25	137.50	1.2	887	0.13%
2025/01/09	0.1	142.01	0	0.00	142.00	0.1	901	0.01%
2025/01/07	0	149.00	0	0.00	149.00	0	1,001	0.00%
2025/01/03	0	0.00	0.2	149.00	146.00	-0.2	1,050	-0.02%
2025/01/02	1	150.50	1	152.50	147.50	0	1,065	0.00%
2024/12/27	0	143.50	0	144.50	144.00	0	1,094	0.00%
2024/12/26	2	148.00	0	147.00	146.00	2	1,107	0.18%
2024/12/25	1	149.50	0	0.00	149.00	1	1,217	0.08%
2024/12/24	0	150.50	2	150.00	149.50	-2	1,345	-0.15%
2024/12/20	1	151.97	0.1	151.32	148.50	0.9	1,377	0.07%
2024/12/18	0.3	149.50	0	0.00	149.00	0.3	1,415	0.02%
2024/12/17	1	151.50	0.1	152.00	151.50	0.9	1,412	0.07%
2024/12/16	0	0.00	0.5	155.50	151.50	-0.5	1,409	-0.03%
2024/12/13	0.1	158.65	0.1	159.50	158.50	-0.1	1,402	-0.01%
2024/12/12	0	0.00	2	162.50	160.50	-2	1,411	-0.14%
2024/12/11	1	162.00	1.7	162.88	163.00	-0.7	1,422	-0.05%
2024/12/10	1.5	160.79	0.2	163.00	161.50	1.3	1,432	0.09%
2024/12/09	0.1	167.50	6	168.42	167.00	-5.9	1,431	-0.41%
2024/12/06	3.1	164.83	1.2	164.83	165.00	1.8	1,404	0.13%
2024/12/05	2.2	161.62	3.5	162.76	162.50	-1.3	1,388	-0.09%
2024/12/04	0	155.50	1	155.51	156.50	-1	1,366	-0.07%
2024/12/03	1	156.01	2	156.00	156.50	-1	1,378	-0.07%
2024/12/02	0	153.50	0	0.00	153.50	0	1,363	0.00%
2024/11/28	0	149.00	0	0.00	149.50	0	1,409	0.00%
2024/11/27	0	150.83	2	152.00	149.00	-2	1,418	-0.14%
2024/11/25	0	153.50	0	0.00	154.50	0	1,473	0.00%
2024/11/22	0.2	153.99	1	154.00	153.50	-0.8	1,508	-0.05%
2024/11/21	0	0.00	2	153.49	154.50	-2	1,515	-0.13%
2024/11/20	3	149.00	1.1	148.78	150.50	1.9	1,534	0.12%
2024/11/19	1.1	143.55	0	0.00	147.00	1.1	1,547	0.07%
2024/11/18	0.2	142.32	0.5	143.48	142.00	-0.3	1,566	-0.02%
2024/11/15	1	148.01	1.3	148.19	147.00	-0.3	1,569	-0.02%
2024/11/14	5	152.60	4	150.75	148.00	1	1,592	0.06%
2024/11/13	1	149.50	0	0.00	150.00	1	1,608	0.06%
2024/11/12	0	150.45	1	150.50	150.50	-1	1,622	-0.06%
2024/11/08	1	155.97	0	0.00	153.00	1	1,663	0.06%
2024/11/07	3.2	152.82	0	0.00	153.50	3.2	1,686	0.19%
2024/11/06	1.7	157.06	1	159.50	158.50	0.7	1,669	0.04%
2024/11/05	1	153.00	1	154.00	154.50	0	1,692	0.00%
2024/11/04	0.1	152.00	0	0.00	151.50	0.1	1,788	0.01%
2024/11/01	0	154.00	0	0.00	154.50	0	1,810	0.00%
2024/10/30	0	157.00	1	155.00	155.00	-1	1,834	-0.05%
2024/10/29	1.5	156.19	0	0.00	154.50	1.5	1,843	0.08%
2024/10/28	1.4	158.91	0	0.00	160.00	1.4	1,842	0.08%
2024/10/24	0.5	164.21	0	0.00	162.50	0.5	1,891	0.03%
2024/10/23	0	0.00	1	168.50	169.00	-1	1,884	-0.05%
2024/10/22	1.2	167.58	1.1	167.55	168.00	0.2	1,907	0.01%
2024/10/21	1.3	170.50	1	170.50	171.00	0.3	1,983	0.01%
2024/10/18	3	172.17	0	0.00	169.50	3	2,011	0.15%
2024/10/16	3.1	171.35	2	173.50	172.50	1.1	2,036	0.05%
2024/10/15	3	173.50	3	172.16	172.00	0	2,025	0.00%
2024/10/14	2	167.25	5	165.61	167.00	-3	1,986	-0.15%
2024/10/11	0	160.50	1	161.50	160.50	-1	1,969	-0.05%
2024/10/09	4	163.12	2	165.24	160.00	2	2,019	0.10%
2024/10/08	1	167.00	2.1	167.50	167.50	-1.1	2,036	-0.05%
2024/10/07	2	170.25	1	169.50	170.00	1	2,089	0.05%
2024/10/04	2	168.75	5	169.01	169.50	-3	2,156	-0.14%
2024/10/01	2	169.74	3	171.82	168.50	-1	2,195	-0.05%
2024/09/30	3	170.83	1	171.50	169.50	2	2,275	0.09%
2024/09/27	44.2	175.52	39	178.35	175.00	5.2	2,318	0.22%
2024/09/26	3.1	175.79	4.2	173.40	177.50	-1.1	2,284	-0.05%
2024/09/25	0	161.50	2	164.25	163.50	-2	2,254	-0.09%
2024/09/24	2.1	159.93	0	0.00	160.00	2.1	2,396	0.09%
2024/09/23	1	164.50	0	0.00	165.50	1	2,580	0.04%
2024/09/20	0.1	165.00	1.1	165.09	165.00	-1	2,742	-0.04%
2024/09/19	1	161.54	1.2	163.17	165.50	-0.2	2,914	-0.01%
2024/09/16	0	0.00	0.1	164.44	163.50	-0.1	3,622	0.00%
2024/09/13	0	0.00	6	166.00	165.00	-6	3,921	-0.15%
2024/09/12	2	165.50	5	165.70	163.50	-3	4,012	-0.07%
2024/09/11	1	163.50	4	162.62	162.50	-3	4,120	-0.07%
2024/09/10	8	161.69	2	163.25	158.50	6	4,165	0.14%
2024/09/09	1.2	162.11	8.4	161.90	163.50	-7.3	4,229	-0.17%
2024/09/05	3.1	161.17	3.2	161.82	158.00	-0.1	4,365	0.00%
2024/09/04	2.4	160.36	2	158.00	157.50	0.4	4,463	0.01%
2024/09/03	1	170.00	1	166.50	166.00	0	4,543	0.00%
2024/09/02	3	169.66	2	167.50	167.50	1	4,707	0.02%
2024/08/30	4	171.88	5	175.20	172.50	-1	4,923	-0.02%
2024/08/29	2	169.75	1	171.00	171.50	1	5,028	0.02%
2024/08/28	3	170.82	3	170.53	169.00	0	5,143	0.00%
2024/08/27	1.7	170.53	2	171.25	173.00	-0.4	5,276	-0.01%
2024/08/26	1	173.50	2	170.25	170.00	-1	5,514	-0.02%
2024/08/22	2	165.00	2	167.70	163.50	0	6,125	0.00%
2024/08/21	2.1	169.01	1	171.50	168.50	1.1	6,234	0.02%
2024/08/20	6	169.08	1	169.50	168.50	5	6,386	0.08%
2024/08/19	0.5	165.40	0	0.00	165.50	0.5	6,672	0.01%
2024/08/16	0	163.50	5	162.80	164.50	-5	7,060	-0.07%
2024/08/15	4	160.00	3	158.68	160.00	1	7,308	0.01%
2024/08/14	3.1	153.52	0	0.00	153.50	3.1	7,536	0.04%
2024/08/13	0.2	152.00	1	150.50	151.00	-0.8	7,683	-0.01%
2024/08/12	3.2	152.61	3	154.50	151.50	0.2	7,709	0.00%
2024/08/09	5.6	148.80	6	149.00	146.50	-0.4	7,717	-0.01%
2024/08/08	1	144.00	1	142.00	142.50	0	7,729	0.00%
2024/08/07	2.5	143.96	1.2	142.11	145.00	1.4	7,829	0.02%
2024/08/06	7.1	133.67	8.6	136.64	138.50	-1.4	7,832	-0.02%
2024/08/05	0.7	144.87	0	145.00	144.50	0.7	7,788	0.01%
2024/08/02	3.7	164.98	3.5	168.00	160.50	0.2	7,830	0.00%
2024/08/01	4	168.88	1	170.50	171.00	3	7,835	0.04%
2024/07/31	1.1	169.49	0	0.00	166.50	1.1	7,861	0.01%
2024/07/30	1	163.50	0.2	163.14	165.50	0.8	7,897	0.01%
2024/07/29	2.4	163.98	1.2	163.48	161.00	1.2	7,967	0.01%
2024/07/26	1.5	165.67	1	167.07	170.00	0.5	8,112	0.01%
2024/07/23	3.2	172.64	0.1	173.19	172.50	3.1	8,243	0.04%
2024/07/22	1.6	174.81	6.2	173.93	171.50	-4.5	8,309	-0.05%
2024/07/19	2	187.92	2	189.51	185.50	0	8,245	0.00%
2024/07/18	1.2	189.28	0.4	187.71	188.00	0.8	8,253	0.01%
2024/07/17	3	193.82	2	191.00	192.50	1	8,227	0.01%
2024/07/16	3.2	189.50	1	188.07	187.50	2.2	8,218	0.03%
2024/07/15	2.4	188.40	1	188.50	187.50	1.4	8,239	0.02%
2024/07/12	2.5	191.24	0.1	191.00	190.00	2.4	8,236	0.03%
2024/07/11	5.6	194.44	2.1	193.52	192.00	3.5	8,228	0.04%
2024/07/10	2.3	195.34	4.7	193.50	196.50	-2.4	8,212	-0.03%
2024/07/09	6.6	188.21	4	188.62	191.00	2.6	8,164	0.03%
2024/07/08	11.6	189.91	2.6	190.55	188.00	9.1	8,102	0.11%
2024/07/05	5.5	196.37	8.2	196.55	195.00	-2.7	8,035	-0.03%
2024/07/04	4.2	193.69	13	194.85	198.00	-8.8	7,984	-0.11%
2024/07/03	8.7	196.95	8.7	196.11	193.50	0.1	7,899	0.00%
2024/07/02	24.3	197.67	21.1	197.04	197.00	3.2	7,843	0.04%
2024/07/01	21.4	200.17	19.3	200.98	199.50	2.1	7,759	0.03%
2024/06/28	22.4	204.31	16	204.31	202.00	6.4	7,686	0.08%
2024/06/27	47.8	209.36	32.1	207.00	204.00	15.7	7,543	0.21%
2024/06/26	29.1	209.29	51.1	207.25	206.50	-21.9	7,360	-0.30%
2024/06/25	56.6	208.99	54.1	208.32	209.00	2.4	7,220	0.03%
2024/06/24	73.7	224.78	76.9	218.48	212.00	-3.3	7,025	-0.05%
2024/06/21	49.3	220.80	42.2	224.41	228.50	7.1	6,833	0.10%
2024/06/20	11.3	206.70	16.3	209.16	213.00	-5.1	6,444	-0.08%
2024/06/19	13	194.99	8.3	194.56	194.00	4.8	6,184	0.08%
2024/06/18	5.2	198.88	11.3	196.99	194.00	-6.1	6,127	-0.10%
2024/06/17	5.5	193.65	7	193.43	194.00	-1.5	6,047	-0.02%
2024/06/14	9.5	195.54	5.6	195.54	195.00	3.9	6,022	0.06%
2024/06/13	3.2	193.76	6	195.67	197.50	-2.9	5,974	-0.05%
2024/06/12	1.1	183.68	2	184.50	186.50	-0.9	5,898	-0.02%
2024/06/11	8	187.00	3.6	186.86	186.00	4.4	5,934	0.07%
2024/06/07	7.2	195.62	6.1	195.44	192.50	1.1	5,894	0.02%
2024/06/06	18.1	194.73	21	194.15	196.00	-2.9	5,849	-0.05%
2024/06/05	26.8	199.71	28.3	191.02	187.50	-1.5	5,747	-0.03%
2024/06/04	21.1	206.02	20.4	207.99	205.00	0.8	5,605	0.01%
2024/06/03	15.4	206.88	14.1	207.89	208.00	1.3	5,581	0.02%
2024/05/31	15.3	210.67	15.1	207.48	207.00	0.2	5,713	0.00%
2024/05/30	20	203.72	20.4	203.06	203.50	-0.3	5,595	-0.01%
2024/05/29	27.5	199.91	42.8	199.85	198.00	-15.3	5,389	-0.28%
2024/05/28	23.6	189.32	16.3	190.90	188.50	7.3	4,973	0.15%
2024/05/27	10.4	188.82	3.1	189.21	187.00	7.4	4,878	0.15%
2024/05/24	11	189.66	14.3	189.37	188.50	-3.3	4,800	-0.07%
2024/05/23	24.4	189.37	22.4	190.55	186.00	2.1	4,666	0.04%
2024/05/22	44	186.68	49.2	186.45	187.50	-5.2	4,434	-0.12%
2024/05/21	45.6	177.32	46.4	178.56	179.50	-0.8	4,132	-0.02%
2024/05/20	53.6	175.25	27.7	174.62	174.00	26	3,948	0.66%
2024/05/17	4.4	167.93	15.6	167.78	170.00	-11.3	3,739	-0.30%
2024/05/16	8	160.94	0.3	161.42	160.50	7.7	3,660	0.21%
2024/05/15	4	163.38	8.2	163.55	162.00	-4.2	3,779	-0.11%
2024/05/14	7	162.92	2.2	162.56	163.00	4.8	3,969	0.12%
2024/05/13	9	165.56	26.2	167.25	164.00	-17.2	4,260	-0.40%
2024/05/10	3.3	160.44	2.1	160.90	163.00	1.2	4,394	0.03%
2024/05/09	0.1	163.50	2.2	161.73	162.00	-2.2	4,418	-0.05%
2024/05/08	3.6	166.65	11.2	165.80	165.50	-7.6	4,402	-0.17%
2024/05/07	1.3	160.13	0.2	157.02	161.00	1.1	4,473	0.02%
2024/05/06	10.3	161.55	6.7	162.44	158.00	3.6	4,500	0.08%
2024/05/03	5.8	162.26	8	162.13	160.50	-2.2	4,519	-0.05%
2024/05/02	11.4	164.04	10.1	163.55	163.00	1.3	4,535	0.03%
2024/04/30	16.8	163.60	10.2	163.80	166.50	6.6	4,657	0.14%
2024/04/29	13.1	159.05	17.1	159.30	160.00	-4	4,554	-0.09%
2024/04/26	7.2	155.43	3	153.50	154.00	4.2	4,509	0.09%
2024/04/25	2.1	144.80	0	0.00	145.00	2.1	4,466	0.05%
2024/04/24	1	147.50	7	145.79	147.50	-6	4,483	-0.13%
2024/04/23	2	139.50	2	140.75	141.00	0	4,486	0.00%
2024/04/22	2	138.50	7.4	141.42	138.00	-5.4	4,521	-0.12%
2024/04/19	6	134.33	1	135.50	140.50	5	4,527	0.11%
2024/04/17	0.1	137.25	0	0.00	137.00	0.1	4,522	0.00%
2024/04/16	6.1	135.00	2	136.00	135.00	4.1	4,523	0.09%
2024/04/15	0.1	145.50	0.1	145.50	144.50	0	4,502	0.00%
2024/04/12	0.6	149.00	1.1	148.98	148.00	-0.5	4,521	-0.01%
2024/04/11	2.1	144.60	1.1	147.03	146.00	1	4,536	0.02%
2024/04/10	0.1	148.00	4.1	147.78	147.00	-4.1	4,582	-0.09%
2024/04/09	1	149.00	1.2	149.00	149.00	-0.2	4,649	0.00%
2024/04/08	1.1	151.99	0	152.00	150.00	1.1	4,695	0.02%
2024/04/03	0	0.00	1	153.50	152.50	-1	4,757	-0.02%
2024/04/02	2.2	149.83	1	149.00	150.00	1.2	4,921	0.02%
2024/04/01	0.1	153.50	4	153.25	153.00	-3.9	5,034	-0.08%
2024/03/29	3	156.50	6	154.50	153.00	-3	5,043	-0.06%
2024/03/28	6.6	154.84	5.2	153.52	153.00	1.4	5,038	0.03%
2024/03/27	2	157.00	1	157.97	158.00	1	5,105	0.02%
2024/03/26	6.1	158.43	3.1	157.58	157.50	3	5,105	0.06%
2024/03/25	11.2	162.41	1	162.49	161.00	10.2	5,076	0.20%
2024/03/22	2	155.25	1	154.50	155.50	1	5,064	0.02%
2024/03/21	2.2	150.55	0	0.00	153.00	2.2	5,037	0.04%
2024/03/20	1.1	148.55	2	150.25	149.50	-0.9	5,019	-0.02%
2024/03/19	4.1	147.77	3	147.83	147.50	1.1	5,005	0.02%
2024/03/18	0	146.50	1	146.00	147.00	-1	4,999	-0.02%
2024/03/15	2.1	145.02	0	0.00	146.00	2.1	4,996	0.04%
2024/03/14	6.1	146.60	7	145.93	145.00	-0.9	5,034	-0.02%
2024/03/13	9	156.20	3	153.67	151.50	6	4,992	0.12%
2024/03/12	7.2	158.31	3	157.99	158.50	4.1	4,989	0.08%
2024/03/11	8.2	156.92	18	155.19	154.50	-9.8	4,970	-0.20%
2024/03/08	17	162.02	15.1	160.56	157.50	2	4,947	0.04%
2024/03/07	12	166.67	9.3	166.78	164.00	2.7	4,979	0.05%
2024/03/06	16.1	174.14	9.7	175.70	168.00	6.4	4,946	0.13%
2024/03/05	1	170.54	2	170.25	171.50	-1	4,725	-0.02%
2024/03/04	1.8	171.77	4	171.25	169.00	-2.2	4,744	-0.05%
2024/03/01	6.1	171.34	2	170.50	170.50	4.1	4,736	0.09%
2024/02/29	2	171.51	0.1	167.67	171.50	2	4,729	0.04%
2024/02/27	2.4	163.05	6	164.08	167.00	-3.6	4,754	-0.08%
2024/02/26	13.1	164.14	6	165.67	164.50	7.1	5,015	0.14%
2024/02/23	8.9	167.15	9	168.06	165.00	-0.1	5,335	0.00%
2024/02/22	8.6	171.00	8.2	169.94	170.00	0.4	5,731	0.01%
2024/02/21	4.3	172.71	5.3	171.05	169.50	-1	5,855	-0.02%
2024/02/20	0.3	170.43	0	0.00	171.50	0.3	5,895	0.01%
2024/02/19	3.7	172.15	1.8	174.05	170.50	1.9	5,869	0.03%
2024/02/16	7.9	176.75	7.5	177.87	176.00	0.4	5,848	0.01%
2024/02/15	22.6	176.50	18.8	176.23	182.50	3.8	5,754	0.07%
2024/02/05	17.2	176.32	20.4	173.46	166.00	-3.3	5,645	-0.06%
2024/02/02	23.1	171.70	25	170.04	172.00	-2	5,433	-0.04%