崧騰 (3484)-國泰-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	47.95	0	0.00	47.05	0	1,366	0.00%
2025/05/02	0	0.00	0	49.10	49.65	0	1,359	0.00%
2025/04/28	0	47.60	0	0.00	48.00	0	1,347	0.00%
2025/04/24	1	47.00	1	47.45	46.60	0	1,342	0.00%
2025/04/23	1	47.01	0	0.00	47.15	1	1,342	0.08%
2025/04/22	1	45.01	0	46.15	45.35	1	1,339	0.08%
2025/04/21	1	46.55	0	0.00	45.65	1	1,338	0.08%
2025/04/18	0	48.98	0	0.00	47.25	0	1,345	0.00%
2025/04/15	1	49.00	1	48.65	48.70	0	1,375	0.00%
2025/04/14	1	46.60	0	0.00	46.10	1	1,374	0.07%
2025/04/11	1	44.45	0	0.00	44.30	1	1,376	0.07%
2025/04/10	1	44.55	0	0.00	44.55	1	1,364	0.07%
2025/04/09	0	41.75	0	0.00	40.50	0	1,364	0.00%
2025/04/08	0	45.25	0	0.00	45.00	0	1,338	0.00%
2025/04/07	0	49.95	0	0.00	49.95	0	1,323	0.00%
2025/04/02	1	54.80	0	0.00	55.50	1	1,325	0.08%
2025/04/01	1	55.50	0	0.00	55.50	1	1,321	0.08%
2025/03/31	3	55.53	0	56.80	54.80	3	1,324	0.23%
2025/03/28	0	59.90	0	58.40	58.10	0	1,315	0.00%
2025/03/27	0	61.80	0	0.00	60.70	0	1,300	0.00%
2025/03/26	0	62.60	0	62.10	62.00	0	1,294	0.00%
2025/03/25	3	61.80	0	0.00	61.50	3	1,292	0.23%
2025/03/24	0	63.90	0	0.00	61.70	0	1,289	0.00%
2025/03/21	10	64.72	10	64.10	63.50	0	1,284	0.00%
2025/03/20	0	64.85	1	64.80	64.50	-1	1,359	-0.07%
2025/03/19	5	68.12	14	65.55	64.20	-9	1,356	-0.66%
2025/03/18	9	67.86	2	68.60	69.00	7	1,245	0.56%
2025/03/13	0	0.00	2	65.55	63.50	-2	1,220	-0.16%
2025/03/12	0	65.00	0	0.00	65.40	0	1,207	0.00%
2025/03/11	2	63.35	7	61.39	63.30	-5	1,189	-0.42%
2025/03/07	1	64.70	0	0.00	64.90	1	1,163	0.09%
2025/03/06	7	67.09	4	66.83	66.30	3	1,144	0.26%
2025/03/05	5	66.28	0	0.00	65.80	5	1,115	0.45%
2025/03/04	3	62.43	3	62.98	65.00	0	1,080	0.00%
2025/03/03	3	63.10	8.7	61.44	62.00	-5.7	1,051	-0.54%
2025/02/27	6	68.03	1	66.39	67.00	5	990	0.50%
2025/02/26	4	68.25	11	69.55	69.50	-7	897	-0.78%
2025/02/25	4	61.35	0	0.00	64.80	4	724	0.55%
2025/02/24	0	0.00	3	60.07	60.20	-3	686	-0.44%
2025/02/21	2	60.50	0	60.60	60.40	2	682	0.29%
2025/02/20	3	61.27	4.6	61.14	60.40	-1.6	673	-0.24%
2025/02/18	0	57.47	0	0.00	57.20	0	626	0.00%
2025/02/17	0	57.77	0	57.50	57.40	0	628	0.00%
2025/02/14	0	57.20	15	57.67	57.80	-15	627	-2.39%
2025/02/13	0	0.00	1	56.80	56.80	-1	616	-0.16%
2025/02/12	1	56.01	0	0.00	56.20	1	616	0.17%
2025/02/11	0	55.35	0	0.00	55.10	0	610	0.00%
2025/02/10	1	54.50	0	0.00	55.10	1	612	0.16%
2025/02/06	4	53.90	0	0.00	53.70	4	609	0.66%
2025/02/04	0	51.10	0	0.00	51.60	0	605	0.00%
2025/01/21	1	51.80	0	0.00	52.00	1	619	0.16%
2025/01/20	0	0.00	1	51.50	51.60	-1	620	-0.16%
2025/01/16	2	52.00	5	51.78	51.60	-3	624	-0.48%
2025/01/15	3	51.70	0	0.00	51.30	3	623	0.48%
2025/01/14	0	0.00	2	51.60	51.70	-2	621	-0.32%
2025/01/13	3.5	52.19	0	0.00	51.70	3.5	622	0.56%
2025/01/10	1	53.60	2	53.80	53.70	-1	614	-0.16%
2025/01/09	0	0.00	1	54.70	54.00	-1	610	-0.16%
2025/01/08	2	58.50	0	0.00	58.70	2	586	0.34%
2025/01/07	1	57.80	0	0.00	57.40	1	579	0.17%
2025/01/06	1	58.00	0.1	58.00	58.20	0.9	574	0.17%
2025/01/02	0	0.00	1	56.30	56.60	-1	575	-0.17%
2024/12/30	1	56.70	0	0.00	56.40	1	582	0.17%
2024/12/27	4	57.23	6	56.83	56.50	-2	582	-0.34%
2024/12/24	0.1	56.27	0	0.00	56.70	0.1	593	0.01%
2024/12/23	2	55.00	0	0.00	56.20	2	590	0.34%
2024/12/20	1	54.30	0	0.00	54.10	1	590	0.17%
2024/12/18	4	56.63	15	56.02	55.90	-11	603	-1.82%
2024/12/17	11	58.08	1	57.40	57.40	10	603	1.66%
2024/12/16	15	59.02	14	58.94	56.80	1	598	0.17%
2024/12/13	2	59.45	1	59.30	59.50	1	520	0.19%
2024/12/12	1	58.80	6	58.37	58.10	-5	514	-0.97%
2024/12/11	12	58.45	0	57.40	58.60	12	507	2.36%
2024/12/10	1	57.60	0	0.00	57.20	1	502	0.20%
2024/12/09	1.1	58.74	0	0.00	58.30	1.1	489	0.21%
2024/12/06	1	55.00	2	54.60	54.50	-1	433	-0.23%
2024/12/05	3	53.80	0	0.00	53.60	3	443	0.68%
2024/12/04	2	53.80	0	0.00	54.00	2	453	0.44%
2024/12/02	1	54.10	0	54.20	53.40	1	483	0.21%
2024/11/29	3.1	53.70	0	0.00	54.20	3.1	527	0.58%
2024/11/26	4	56.60	0	0.00	55.90	4	633	0.63%
2024/11/25	0	0.00	1	55.80	55.20	-1	634	-0.16%
2024/11/20	2	53.40	0	0.00	53.10	2	636	0.31%
2024/11/14	1	54.10	1	53.10	52.60	0	670	0.00%
2024/11/12	0	0.00	1	56.10	56.50	-1	691	-0.14%
2024/11/08	0	0.00	1	55.40	54.50	-1	693	-0.14%
2024/11/07	2	53.85	1	54.40	54.50	1	713	0.14%
2024/11/01	4	52.80	1	53.20	52.70	3	735	0.41%
2024/10/29	1	53.10	0	0.00	53.10	1	733	0.14%
2024/10/25	1	55.20	0	0.00	55.10	1	721	0.14%
2024/10/24	0	0.00	1	54.70	54.70	-1	724	-0.14%
2024/10/21	2	55.10	0	55.10	55.10	2	732	0.27%
2024/10/18	1	54.61	2	54.30	54.50	-1	743	-0.13%
2024/10/17	1	55.40	0	55.40	55.10	1	741	0.13%
2024/10/16	1	55.10	0	0.00	55.00	1	741	0.13%
2024/10/14	1	55.00	2	55.00	55.30	-1	739	-0.14%
2024/10/09	1.1	57.05	1	56.50	55.50	0.1	739	0.01%
2024/10/08	0	0.00	3	56.70	56.90	-3	737	-0.41%
2024/10/07	2	58.00	0	0.00	57.90	2	737	0.27%
2024/10/04	2	57.85	1	58.50	57.50	1	737	0.14%
2024/10/01	0	0.00	2	59.30	59.30	-2	730	-0.27%
2024/09/30	1	59.70	0	0.00	59.10	1	730	0.14%
2024/09/26	0	0.00	0	60.70	60.70	0	722	0.00%
2024/09/23	3	62.70	0	0.00	62.80	3	708	0.42%
2024/09/16	3	62.50	0	0.00	61.90	3	676	0.44%
2024/09/13	2	63.15	0	0.00	64.00	2	660	0.30%
2024/09/10	3	59.10	3	57.80	57.80	0	646	0.00%
2024/09/04	1	59.90	3	57.37	60.20	-2	712	-0.28%
2024/09/03	3	62.07	20	62.13	61.80	-17	696	-2.44%
2024/09/02	14	65.51	2	63.65	63.30	12	682	1.76%
2024/08/30	12	62.98	9	62.53	63.00	3	642	0.47%
2024/08/29	20	62.28	7	63.11	61.50	13	609	2.13%
2024/08/28	2	58.21	1	59.30	58.70	1	550	0.19%
2024/08/27	0	0.00	1	57.00	57.30	-1	526	-0.19%
2024/08/26	1	56.90	0	0.00	56.20	1	524	0.19%
2024/08/23	0	0.00	0	56.30	56.70	0	523	0.00%
2024/08/22	1	56.60	0	0.00	56.30	1	527	0.19%
2024/08/21	1	56.60	0	0.00	56.40	1	527	0.19%
2024/08/19	2	56.65	1	57.20	56.70	1	526	0.19%
2024/08/15	1	55.00	0	0.00	55.80	1	510	0.20%
2024/08/13	0	0.00	1	53.70	53.30	-1	485	-0.21%
2024/08/12	0	0.00	0	54.00	52.60	0	485	0.00%
2024/08/09	8	54.35	0	0.00	53.00	8	485	1.65%
2024/08/08	0	50.23	0	50.50	52.10	0	465	0.01%
2024/08/02	0	0.00	0	49.70	49.40	0	453	0.00%
2024/07/29	0	0.00	2	49.70	49.90	-2	459	-0.44%
2024/07/26	0	50.80	0	0.00	50.90	0	456	0.00%
2024/07/19	1.1	50.94	0	0.00	50.90	1.1	446	0.24%
2024/07/18	1	53.10	0	0.00	53.10	1	438	0.23%
2024/07/09	0	0.00	1	54.30	53.90	-1	478	-0.21%
2024/07/03	0.1	56.50	0	0.00	56.50	0.1	529	0.01%
2024/07/02	1	55.00	0	0.00	55.60	1	528	0.19%
2024/07/01	1	55.40	0	0.00	55.90	1	538	0.19%
2024/06/28	0	0.00	1	56.10	56.20	-1	566	-0.18%
2024/06/20	0	0.00	0	55.80	55.60	0	590	0.00%
2024/06/19	2	56.00	2	55.60	55.60	0	601	0.00%
2024/06/17	1	56.20	8.1	56.97	55.80	-7.1	589	-1.20%
2024/06/13	1.4	57.70	2	57.15	57.20	-0.6	576	-0.10%
2024/06/12	10	57.77	1.1	58.60	58.80	9	558	1.60%
2024/06/11	0	0.00	1	55.80	54.40	-1	523	-0.19%
2024/06/03	1.1	52.97	0	0.00	52.70	1.1	525	0.22%
2024/05/31	0	0.00	1	53.00	53.40	-1	526	-0.19%
2024/05/30	0	0.00	2	52.85	52.50	-2	528	-0.38%
2024/05/29	0	0.00	3	53.70	53.70	-3	529	-0.57%
2024/05/27	1	53.00	0	0.00	53.10	1	516	0.19%
2024/05/23	4	54.30	0	0.00	52.60	4	509	0.78%
2024/05/22	0	0.00	2	52.35	54.00	-2	502	-0.40%
2024/05/21	0.1	51.20	0	0.00	51.20	0.1	490	0.03%
2024/05/20	5	50.60	0	0.00	50.90	5	488	1.02%
2024/05/17	0	51.20	0	0.00	50.60	0	487	0.00%
2024/05/16	3	50.70	0	0.00	51.20	3	487	0.62%
2024/05/14	0	0.00	3	51.20	51.60	-3	477	-0.63%
2024/05/13	0	50.80	0.1	50.56	50.20	-0.1	475	-0.02%