• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    453.0
  • 漲跌
    ▲38.5
  • 漲幅
    +9.29%
  • 成交量
    9,636張
  • 產業
    上櫃 通信網路類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.7435.5313.4437.99453.00-1.72,353-0.07%
2025/01/210408.755.2412.00414.50-5.22,207-0.23%
2025/01/207400.138398.19402.00-12,155-0.04%
2025/01/171405.920.1400.58400.0012,1330.05%
2025/01/168402.1319.1405.58408.50-11.12,137-0.52%
2025/01/154390.383393.17389.5012,0540.05%
2025/01/148.1387.9710.1388.11394.00-2.12,025-0.10%
2025/01/1314.3383.4016375.81379.50-1.71,994-0.09%
2025/01/103.3385.573377.83373.000.31,9340.02%
2025/01/095.8395.694.1398.09378.501.71,9030.09%
2025/01/0827398.4128.2398.57408.50-1.21,790-0.07%
2025/01/074378.135.1392.17394.50-1.11,661-0.07%
2025/01/069.4361.937358.82359.002.41,5650.15%
2025/01/031.6345.247.3344.36355.50-5.61,483-0.38%
2025/01/022.1322.410326.21323.502.11,3880.15%
2024/12/3000.004324.00324.00-41,393-0.29%
2024/12/271.3324.3400.00325.501.31,3890.09%
2024/12/260.1328.070326.75326.000.11,3920.01%
2024/12/250.4330.442.7326.05330.00-2.21,391-0.16%
2024/12/242.2318.512321.50319.000.21,3750.01%
2024/12/230.2314.751317.50315.50-0.81,384-0.06%
2024/12/204.1317.091328.50316.003.11,3910.22%
2024/12/190.1318.0000.00322.000.11,4050.01%
2024/12/181317.012318.76321.00-11,481-0.07%
2024/12/175.5314.733.8315.62314.001.71,5030.11%
2024/12/162.4332.251328.00322.001.41,4870.10%
2024/12/133.5346.673346.79336.500.41,4570.03%
2024/12/1214353.149.1355.40351.504.91,4210.35%
2024/12/111.5333.444.2331.59345.00-2.61,287-0.20%
2024/12/0900.002312.73314.00-21,235-0.16%
2024/12/063.2308.671307.50306.502.21,2470.18%
2024/12/0500.001316.00315.50-11,257-0.08%
2024/12/041.1311.641314.00314.500.11,2590.01%
2024/12/032304.252306.75306.5001,2820.00%
2024/12/020306.501307.00305.50-11,305-0.08%
2024/11/281300.500.2304.00300.000.91,3920.06%
2024/11/271306.501305.00304.5001,4930.00%
2024/11/261302.5000.00302.5011,5300.07%
2024/11/2500.002.2307.95307.50-2.21,551-0.14%
2024/11/222304.253.1302.72300.50-1.11,556-0.07%
2024/11/211299.001296.50300.0001,5710.00%
2024/11/201.1293.102296.25293.00-0.91,604-0.06%
2024/11/191297.002.1296.45299.00-1.11,633-0.07%
2024/11/183.5281.802281.50278.501.51,6650.09%
2024/11/150.1295.1100.00293.500.11,7350.01%
2024/11/141303.001.1306.03302.00-0.11,7580.00%
2024/11/130294.5000.00298.0001,7700.00%
2024/11/120298.0000.00295.5001,7870.00%
2024/11/115.1298.915.1296.36303.5001,8030.00%
2024/11/082316.9700.00310.0021,7940.11%
2024/11/071.5317.0000.00312.001.51,8190.08%
2024/11/061306.002308.75310.50-11,832-0.05%
2024/11/051306.001308.50306.0001,8470.00%
2024/11/040304.5000.00303.0001,8970.00%
2024/10/302301.752306.00306.5001,9690.00%
2024/10/290306.5000.00302.5002,0320.00%
2024/10/281302.501305.00304.0002,0810.00%
2024/10/252310.004308.38307.50-22,096-0.10%
2024/10/241.2309.281303.50303.500.22,1210.01%
2024/10/231317.001317.94319.0002,1380.00%
2024/10/220306.501305.00306.00-12,108-0.05%
2024/10/2100.001309.00309.00-12,118-0.05%
2024/10/183.1304.191.1305.35306.502.12,1860.09%
2024/10/170.1310.291311.51313.50-0.92,185-0.04%
2024/10/161319.501.5321.92319.50-0.52,210-0.02%
2024/10/154322.245.2322.56319.00-1.22,193-0.05%
2024/10/148315.797307.43306.0012,1720.05%
2024/10/115.2308.444.2304.50306.5012,1670.05%
2024/10/090.8316.930316.50316.000.72,1550.03%
2024/10/083324.673324.17322.5002,1500.00%
2024/10/072327.501324.00321.0012,1990.05%
2024/10/041.5322.311318.00320.000.52,2110.02%
2024/10/010323.774323.50323.00-42,218-0.18%
2024/09/301.2326.171324.50324.500.22,2400.01%
2024/09/270.5337.501330.50330.50-0.52,273-0.02%
2024/09/261347.000.6342.50341.000.42,3460.02%
2024/09/252347.002347.25344.5002,4010.00%
2024/09/241341.001347.50347.5002,3790.00%
2024/09/232352.252359.00347.0002,3690.00%
2024/09/204355.758352.81353.50-42,362-0.17%
2024/09/199.4337.7410.1336.09337.50-0.72,292-0.03%
2024/09/181.2311.440.1323.00320.001.22,2620.05%
2024/09/1600.001316.50316.00-12,260-0.04%
2024/09/130321.0000.00322.5002,2650.00%
2024/09/121324.002.1328.36319.50-1.12,269-0.05%
2024/09/114.1322.703321.83325.001.12,2890.05%
2024/09/100320.0000.00319.5002,2670.00%
2024/09/090325.500.6325.01324.50-0.62,271-0.02%
2024/09/064333.1200.00333.5042,2750.18%
2024/09/051335.923341.83340.50-22,293-0.09%
2024/09/040.8336.752340.75330.00-1.22,289-0.05%
2024/09/036.5345.1600.00345.006.52,2770.29%
2024/09/028.1356.459356.89353.50-0.92,259-0.04%
2024/08/301.2352.705352.40349.00-3.82,221-0.17%
2024/08/2933351.1535.6353.82352.00-2.62,179-0.12%
2024/08/2800.001340.00336.00-12,086-0.05%
2024/08/279.3337.775335.60338.004.32,0590.21%
2024/08/262.3327.111.1325.54325.001.22,0640.06%
2024/08/231.1318.141325.00330.500.12,0640.00%
2024/08/222.9320.623.1321.71319.00-0.22,055-0.01%
2024/08/217.1331.423.3335.91332.003.82,1050.18%
2024/08/203336.515340.60339.00-22,146-0.09%
2024/08/196.3336.1312.2332.34341.50-5.92,180-0.27%
2024/08/161.5317.601320.00314.500.52,2020.02%
2024/08/151.1314.821317.43315.500.12,2590.00%
2024/08/145314.605311.60309.5002,2560.00%
2024/08/121307.011301.58309.5002,2860.00%
2024/08/091308.5000.00300.0012,3240.04%
2024/08/080303.001287.50302.00-12,316-0.04%
2024/08/072266.361.1276.27288.000.92,3020.04%
2024/08/061269.451250.00264.0002,3100.00%
2024/08/051.6269.942.4278.42269.50-0.82,327-0.04%
2024/08/021.3301.042309.00299.00-0.72,350-0.03%
2024/08/014.4314.282308.00307.502.42,3300.10%
2024/07/312.3321.414.8321.05322.00-2.52,279-0.11%
2024/07/301308.501.1313.73315.00-0.12,2550.00%
2024/07/291316.484310.88304.00-32,282-0.13%
2024/07/262.1310.443.2308.71307.00-1.22,328-0.05%
2024/07/232299.751.2298.86298.500.82,3310.03%
2024/07/221.2292.052.3297.36290.50-1.12,367-0.05%
2024/07/1910.3316.217320.98300.003.32,4730.13%
2024/07/183.6311.501.1305.57311.502.52,5900.10%
2024/07/175307.305.7309.14310.00-0.72,607-0.03%
2024/07/160290.5000.00293.5002,6020.00%
2024/07/151.4283.881.4283.61290.0002,6600.00%
2024/07/120.7290.1000.00291.000.72,7050.03%
2024/07/1100.000.5298.00299.50-0.52,769-0.02%
2024/07/100.2298.3500.00295.000.22,7650.01%
2024/07/093.2312.383309.83303.000.22,7890.01%
2024/07/082.2303.861307.00306.501.22,7410.04%
2024/07/052303.002300.24300.0002,7200.00%
2024/07/0400.007299.49296.50-72,706-0.26%
2024/07/0314.7294.3819.1296.19286.50-4.42,718-0.16%
2024/07/025315.094308.50305.5012,6970.04%
2024/07/010.1304.4010.3298.00308.00-10.22,619-0.39%
2024/06/2800.007288.93289.00-72,589-0.27%
2024/06/2700.000287.50288.0002,6200.00%
2024/06/267287.5223.5299.04287.50-16.52,607-0.63%
2024/06/254.4289.550.5291.50293.003.92,5870.15%
2024/06/241.2292.331290.00293.000.22,5670.01%
2024/06/2100.001.1285.91291.00-1.12,561-0.04%
2024/06/2022281.3619287.05286.0032,5460.12%
2024/06/1917.2286.7200.00286.0017.22,5320.68%
2024/06/182294.7100.00290.0022,5210.08%
2024/06/176.3283.615282.61282.001.32,4940.05%
2024/06/142.3290.971292.50294.001.32,4730.05%
2024/06/131298.962298.00300.00-12,458-0.04%
2024/06/122286.525.4292.72289.00-3.42,445-0.14%
2024/06/111.4273.831.1266.36281.500.32,4550.01%
2024/06/070.1304.622303.00278.50-1.92,445-0.08%
2024/06/060.1295.0000.00298.500.12,4340.00%
2024/06/040287.5000.00288.5002,4970.00%
2024/06/034287.1400.00293.0042,5550.16%
2024/05/313.1271.8900.00287.003.12,5530.12%
2024/05/301.1270.054.6270.00267.50-3.52,574-0.14%
2024/05/291283.0000.00281.0012,5470.04%
2024/05/280282.002.1283.77285.00-2.12,536-0.08%
2024/05/276.1288.2611.5286.35286.00-5.52,533-0.22%
2024/05/246.5282.007281.84290.00-0.52,446-0.02%
2024/05/233.2274.504.1273.12271.00-0.82,379-0.04%
2024/05/2211.1262.0612.1261.92261.00-0.92,312-0.04%
2024/05/215241.626.1241.06250.50-1.12,198-0.05%
2024/05/201.5228.6500.00228.001.52,1130.07%
2024/05/173.2230.094.1229.01230.00-0.92,096-0.04%
2024/05/161.1226.901225.00225.500.12,0690.00%
2024/05/151.1221.6312222.50222.00-112,032-0.54%
2024/05/143.2213.453214.00214.500.21,9770.01%
2024/05/130.7208.500206.80207.500.71,9570.03%
2024/05/100.2208.002210.50213.00-1.81,942-0.09%
2024/05/0916214.0316.2213.63213.00-0.21,912-0.01%
2024/05/083206.004.1206.34207.00-1.11,842-0.06%
2024/05/075.1203.911204.46205.5041,7900.22%
2024/05/060.1198.503.2200.16201.50-3.11,763-0.18%
2024/05/033200.336201.75200.00-31,753-0.17%
2024/05/025199.903.3203.29198.501.71,7200.10%
2024/04/307199.645.4197.56198.001.71,6730.10%
2024/04/292196.251.1195.41193.000.91,5960.06%
2024/04/267.3195.574.5197.21197.502.81,5460.18%
2024/04/253198.837.2197.67197.00-4.21,503-0.28%
2024/04/2411.3191.9123.2187.93196.50-11.91,393-0.86%
2024/04/235.1180.476.1182.32179.50-11,200-0.09%
2024/04/2220.5180.372.1176.32179.5018.41,1541.60%
2024/04/1926.2180.575.2181.99182.50211,1131.88%
2024/04/188.2181.043.3184.85180.504.91,0460.47%
2024/04/178.1176.7120.1179.20180.50-12976-1.23%
2024/04/161.3167.261170.01171.000.38870.04%
2024/04/151173.993173.33170.50-2874-0.23%
2024/04/121169.005169.50168.50-4840-0.48%
2024/04/110.1166.505.1167.07167.50-5.1831-0.61%
2024/04/102165.5100.00167.5028390.24%
2024/04/095.3163.7600.00166.505.38360.63%
2024/04/083170.832.4171.58172.000.68080.07%
2024/04/030.3168.801168.00168.00-0.7787-0.10%
2024/04/020.4169.292171.49170.00-1.6781-0.21%
2024/04/015.2169.4028.1167.16169.50-23749-3.07%
2024/03/290.1158.500158.50158.000.17110.01%
2024/03/280.1158.000.1159.00157.5007130.00%
2024/03/271.2158.040.6158.34158.500.67140.08%
2024/03/264157.750.1157.77158.003.97130.55%
2024/03/250.1161.0000.00161.000.17130.01%
2024/03/222.4160.0400.00161.002.47150.33%
2024/03/214159.502.2160.70158.501.97210.26%
2024/03/2010.3161.231161.00160.009.37461.24%
2024/03/1900.001156.50157.50-1741-0.13%
2024/03/181.1158.412155.00156.50-0.9754-0.12%
2024/03/1511.5150.2210150.75151.501.57580.20%
2024/03/144.4151.6000.00149.504.47770.57%
2024/03/1200.002160.00161.00-2795-0.25%
2024/03/111.1156.0000.00156.501.17960.14%
2024/03/085157.800.8159.75156.004.27960.53%
2024/03/075.2167.270.2167.47166.0057770.65%
2024/03/063.1172.003.1171.97172.0007470.00%
2024/03/050.1165.590.2166.31164.500695-0.01%
2024/03/040.3166.144.3165.04164.00-4693-0.57%
2024/03/0100.000.1163.00162.00-0.1669-0.01%
2024/02/291159.500.5160.00161.000.56740.07%
2024/02/270.1161.001.2161.65160.50-1678-0.15%
2024/02/261161.500.1161.80161.500.96820.13%
2024/02/230.1161.501.2162.15161.00-1.1711-0.15%
2024/02/220.5163.0013.1162.77163.00-12.6741-1.70%
2024/02/212.1159.291159.51159.001.17560.14%
2024/02/201.2159.7400.00161.001.27640.15%
2024/02/190.1161.502.2161.49161.00-2.1773-0.27%
2024/02/160160.500.1158.50160.5007770.00%
2024/02/151.3157.680.1158.00157.501.27780.15%
2024/02/052.1157.761159.00157.501.17870.14%
2024/02/022.4157.4900.00157.502.48110.30%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨－23天前
...詳全文
昇達科營收／去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網－23天前
昇達科技（3491）公布12月營收2.31億元，月增19.6%，年增56%，再創歷史新高，2024年全年來自低軌衛星產品......詳全文
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－2024/11/08
...詳全文
昇達科 相關文章