陽程 (3498)-國泰-台南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	50.70	50.80	-2	2,594	-0.08%
2025/01/13	0	51.70	0	0.00	50.00	0	2,922	0.00%
2025/01/09	1	53.10	0	53.20	53.20	1	3,445	0.03%
2025/01/08	0	0.00	5	56.72	56.10	-5	4,066	-0.12%
2025/01/07	0	0.00	9	59.14	57.20	-9	4,523	-0.20%
2025/01/06	19.1	57.65	17	57.55	57.20	2.1	4,723	0.04%
2025/01/03	3	58.33	2	58.15	58.00	1	4,745	0.02%
2025/01/02	3	58.90	0	0.00	57.80	3	4,774	0.06%
2024/12/30	0	58.60	1	57.20	57.70	-1	4,840	-0.02%
2024/12/27	7.1	59.50	1	58.50	58.60	6.1	4,891	0.12%
2024/12/26	14.1	61.01	94	62.38	60.10	-79.9	4,890	-1.63%
2024/12/25	39	61.01	9	61.83	62.50	30	4,831	0.62%
2024/12/24	1	56.80	1	57.00	56.90	0	4,772	0.00%
2024/12/23	1	57.40	2	57.40	57.60	-1	4,840	-0.02%
2024/12/20	63	57.57	14	56.86	57.00	49	5,031	0.97%
2024/12/18	5	54.10	0	0.00	54.50	5	5,332	0.09%
2024/12/17	1	55.90	0	0.00	56.20	1	5,359	0.02%
2024/12/16	1	54.50	6	55.02	53.90	-5	5,559	-0.09%
2024/12/13	37	58.11	57	56.33	56.60	-20	5,600	-0.36%
2024/12/12	40	59.88	7.1	60.02	58.70	32.9	5,619	0.59%
2024/12/11	32	55.95	35.3	57.20	58.80	-3.3	5,617	-0.06%
2024/12/09	1	54.00	7	53.49	54.00	-6	5,622	-0.11%
2024/12/06	0	0.00	1	55.10	54.90	-1	5,634	-0.02%
2024/12/05	1	56.30	6	55.20	55.50	-5	5,647	-0.09%
2024/12/04	0	56.30	2	56.25	56.20	-2	5,728	-0.03%
2024/12/03	11	55.88	11	56.18	56.20	0	5,756	0.00%
2024/12/02	1.1	53.98	2.2	54.87	55.60	-1.2	5,827	-0.02%
2024/11/29	1	52.00	1	52.30	52.50	0	5,831	0.00%
2024/11/28	2	52.95	2	52.65	52.20	0	5,930	0.00%
2024/11/26	0	54.50	0	0.00	53.40	0	6,167	0.00%
2024/11/22	0	0.00	0	54.00	53.80	0	6,449	0.00%
2024/11/21	0	55.00	3	54.40	54.30	-3	6,463	-0.05%
2024/11/20	1.1	55.60	0	0.00	55.60	1.1	6,483	0.02%
2024/11/19	0	0.00	2	56.55	57.40	-2	6,497	-0.03%
2024/11/18	0	0.00	20	56.97	56.00	-20	6,558	-0.30%
2024/11/15	6	59.68	28	59.56	59.20	-22	6,628	-0.33%
2024/11/14	0.1	59.50	1	61.50	58.70	-0.9	6,769	-0.01%
2024/11/13	1	60.70	1	61.17	59.80	0	6,804	0.00%
2024/11/12	4	59.60	2	59.75	59.50	2	6,903	0.03%
2024/11/11	12.1	62.26	13.2	62.86	60.80	-1.1	6,944	-0.02%
2024/11/08	28	68.30	37.2	68.33	65.50	-9.1	6,901	-0.13%
2024/11/07	38	68.04	29.3	68.77	69.30	8.7	6,727	0.13%
2024/11/06	2	63.50	0	0.00	63.00	2	6,592	0.03%
2024/11/04	4.6	62.83	2	63.40	62.40	2.6	6,588	0.04%
2024/11/01	9	66.56	2	66.65	65.80	7	6,547	0.11%
2024/10/30	5	66.50	2	66.60	66.20	3	6,531	0.05%
2024/10/29	6.1	66.82	3	66.23	64.80	3.1	6,513	0.05%
2024/10/28	6.2	66.38	6	66.28	66.10	0.2	6,526	0.00%
2024/10/25	6.1	69.92	11	68.01	67.20	-4.9	6,486	-0.08%
2024/10/24	44	71.35	11	71.89	69.70	33	6,453	0.51%
2024/10/23	25.3	72.04	6.1	72.43	71.60	19.2	6,390	0.30%
2024/10/22	9	71.44	41	71.86	74.10	-32	6,263	-0.51%
2024/10/21	27	70.69	22	71.72	70.40	5	6,205	0.08%
2024/10/18	15.2	71.05	26	73.75	69.70	-10.8	6,132	-0.18%
2024/10/17	103.5	73.63	43.1	72.49	73.30	60.4	5,974	1.01%	大買/
2024/10/16	34	69.26	44.1	72.65	73.80	-10.1	5,687	-0.18%
2024/10/15	143.3	69.94	143	69.95	67.10	0.3	5,526	0.00%	大買/大賣/
2024/10/14	28	64.06	29.2	64.46	66.40	-1.2	4,937	-0.02%
2024/10/11	15.2	60.40	13.1	60.64	60.40	2.1	4,538	0.05%
2024/10/09	4.1	56.45	4	56.98	56.30	0.1	4,406	0.00%
2024/10/08	5	57.96	7	57.96	58.10	-2	4,534	-0.04%
2024/10/07	9	58.18	0	58.27	58.30	9	4,554	0.20%
2024/10/04	5	57.76	5	57.10	57.10	0	4,783	0.00%
2024/10/01	5	57.00	4	56.15	57.60	1	5,014	0.02%
2024/09/30	1	55.40	0	0.00	54.40	1	5,038	0.02%
2024/09/27	0	0.00	2	55.20	55.40	-2	5,205	-0.04%
2024/09/26	1	56.00	1	56.00	55.40	0	5,372	0.00%
2024/09/25	23.1	58.45	22	57.15	56.80	1.1	5,382	0.02%
2024/09/24	24.1	59.23	34	59.36	59.00	-9.9	5,539	-0.18%
2024/09/23	29	58.99	21.4	58.53	58.50	7.6	5,412	0.14%
2024/09/20	9	56.46	12	56.68	56.30	-3	5,253	-0.06%
2024/09/19	17.2	54.95	15.1	54.39	54.30	2.1	5,222	0.04%
2024/09/18	32.3	57.10	27.3	56.67	55.10	5	5,474	0.09%
2024/09/16	2.2	54.59	6	54.93	55.30	-3.8	5,320	-0.07%
2024/09/13	2	54.05	5	53.84	54.30	-3	5,278	-0.06%
2024/09/12	29	53.10	25	53.32	54.00	4	5,231	0.08%
2024/09/11	3	50.27	3	50.87	51.90	0	5,066	0.00%
2024/09/10	3.1	48.85	4	48.86	47.20	-0.9	5,019	-0.02%
2024/09/09	1	49.70	1	49.00	49.45	0	5,001	0.00%
2024/09/06	14	50.98	11	50.58	49.50	3	4,986	0.06%
2024/09/05	19	52.50	16	50.91	51.20	3	4,967	0.06%
2024/09/04	7.2	49.87	52	50.17	51.70	-44.9	4,890	-0.92%
2024/09/03	2	53.25	2	53.60	51.50	0	4,854	0.00%
2024/09/02	4.1	52.48	2	52.05	51.20	2.1	4,766	0.04%
2024/08/30	50	55.94	52	54.83	54.50	-2	4,727	-0.04%
2024/08/29	31	54.94	29	54.07	54.00	2	4,637	0.04%
2024/08/28	42	56.99	107	57.30	56.00	-65	4,641	-1.40%	大賣/
2024/08/27	66	54.88	13	55.28	56.80	53	4,453	1.19%
2024/08/26	21	52.40	1.3	52.00	51.70	19.7	4,237	0.46%
2024/08/23	2	47.90	2	48.52	48.70	0	4,177	0.00%
2024/08/22	0	0.00	2	49.00	49.40	-2	4,206	-0.05%
2024/08/21	2	51.50	2	51.15	50.70	0	4,308	0.00%
2024/08/20	3	53.20	96.3	52.86	52.60	-93.3	4,288	-2.17%
2024/08/19	21	52.17	28	52.01	52.80	-7	4,229	-0.17%
2024/08/16	108	51.99	17.1	50.71	50.80	91	4,186	2.17%	大買/
2024/08/15	16	48.20	19	48.18	48.20	-3	4,035	-0.07%
2024/08/14	14.1	48.22	5	48.10	48.75	9.1	3,984	0.23%
2024/08/13	6	44.25	8	43.96	46.40	-2	3,858	-0.05%
2024/08/12	1	41.90	0	0.00	42.20	1	3,867	0.03%
2024/08/09	2	45.40	1	44.45	43.20	1	3,862	0.03%
2024/08/08	7	43.31	8	43.21	42.90	-1	3,847	-0.03%
2024/08/07	2	39.65	10	41.36	42.25	-8	3,871	-0.21%
2024/08/06	15	39.17	4	38.68	38.45	11	3,863	0.29%
2024/08/02	6.1	48.41	4	48.40	47.40	2.1	3,809	0.05%
2024/08/01	7	48.72	4	49.71	48.75	3	3,772	0.08%
2024/07/31	7	46.11	5	46.50	47.00	2	3,686	0.05%
2024/07/29	2.1	44.07	2	42.65	42.90	0.1	3,618	0.00%
2024/07/26	1	45.25	2	44.43	44.50	-1	3,596	-0.03%
2024/07/23	1	47.90	3	46.77	46.55	-2	3,575	-0.06%
2024/07/22	6	49.03	6.2	47.45	46.30	-0.2	3,544	-0.01%
2024/07/19	78	51.67	80	51.94	50.90	-2	3,484	-0.06%
2024/07/18	54	52.46	54	50.11	49.90	0	3,419	0.00%
2024/07/17	11	52.52	1	52.00	51.40	10	3,379	0.30%
2024/07/16	2	50.30	0	0.00	50.30	2	3,319	0.06%
2024/07/15	1	52.90	1	52.10	51.50	0	3,290	0.00%
2024/07/12	4	55.23	2	54.45	53.00	2	3,241	0.06%
2024/07/11	9.1	56.37	32	54.25	55.40	-22.9	3,172	-0.72%
2024/07/10	34	58.47	12	57.23	57.00	22	3,077	0.71%
2024/07/09	10	59.59	4	58.68	56.60	6	2,907	0.21%
2024/07/08	101.1	63.63	141.1	64.77	62.80	-40	2,840	-1.41%	大買/大賣/
2024/07/05	105	59.84	62	60.49	63.20	43	2,562	1.68%	大買/
2024/07/04	3	56.20	3.1	57.50	57.50	-0.1	2,289	0.00%
2024/07/03	24.2	49.20	19	50.44	52.30	5.2	2,214	0.23%
2024/07/02	93	47.39	89	47.61	47.55	4	2,052	0.19%
2024/07/01	4	45.84	25	45.57	44.80	-21	1,856	-1.13%
2024/06/28	68	48.18	112	47.98	47.10	-44	1,817	-2.42%	大賣/
2024/06/27	14	45.39	29.1	46.24	48.00	-15.1	1,599	-0.94%
2024/06/26	24	43.49	28	43.69	43.65	-4	1,543	-0.26%
2024/06/25	32	43.67	5.2	43.93	44.50	26.8	1,645	1.63%
2024/06/24	221.2	45.78	143.4	45.88	45.40	77.8	1,604	4.85%	大買/大賣/
2024/06/21	13.3	41.44	19	40.21	42.35	-5.7	1,342	-0.43%
2024/06/20	1	38.50	0	0.00	38.50	1	1,315	0.08%
2024/06/19	2	36.25	2	36.05	36.05	0	1,337	0.00%
2024/06/18	5	36.55	1	36.15	36.70	4	1,437	0.28%
2024/06/17	4	36.45	4	36.68	36.65	0	1,632	0.00%
2024/06/14	2.1	36.70	0	0.00	36.30	2.1	1,671	0.12%
2024/06/13	0	36.65	11	36.37	36.15	-11	1,686	-0.65%
2024/06/12	3	36.37	0	0.00	36.80	3	1,685	0.18%
2024/06/11	4	36.54	33	37.06	36.55	-29	1,681	-1.72%
2024/06/05	9	39.34	7	38.93	38.90	2	1,658	0.12%
2024/06/04	1	39.80	0	39.70	39.20	1	1,648	0.06%
2024/06/03	1.1	42.12	2	40.70	40.05	-0.9	1,633	-0.05%
2024/05/31	1	39.55	0	39.50	39.55	1	1,573	0.06%
2024/05/30	7	39.34	0	0.00	38.75	7	1,556	0.45%
2024/05/29	5	40.22	2	40.00	40.55	3	1,543	0.19%
2024/05/28	15	40.87	5.2	40.30	40.00	9.8	1,535	0.64%
2024/05/27	5	41.16	18	41.22	41.10	-13	1,481	-0.88%
2024/05/24	13	38.99	15	38.46	38.30	-2	1,346	-0.15%
2024/05/23	5	38.80	5	38.73	38.10	0	1,337	0.00%
2024/05/22	8	38.90	16	39.55	38.95	-8	1,321	-0.61%
2024/05/21	8	37.05	0	0.00	37.70	8	1,269	0.63%
2024/05/20	1	36.50	0	0.00	36.30	1	1,261	0.08%
2024/05/17	0	0.00	3	37.65	37.80	-3	1,253	-0.24%
2024/05/16	20	38.51	34	38.13	38.05	-14	1,243	-1.13%
2024/05/15	2	36.00	0	0.00	37.00	2	1,162	0.17%
2024/05/14	22	36.00	1	38.00	35.80	21	1,146	1.83%
2024/05/13	12	37.25	13	37.18	37.60	-1	1,122	-0.09%
2024/05/10	1	32.65	0	0.00	34.90	1	1,051	0.10%
2024/05/09	0	32.25	2	31.88	31.75	-2	1,033	-0.19%
2024/05/08	2	32.60	1	32.25	32.25	1	1,033	0.10%
2024/05/07	13	32.87	2	31.80	32.55	11	1,033	1.06%
2024/05/06	1	31.95	0	0.00	32.00	1	1,028	0.10%
2024/05/03	1	31.70	2	32.45	31.80	-1	1,033	-0.10%
2024/05/02	2	32.25	3	32.17	32.10	-1	1,059	-0.09%
2024/04/30	1	32.35	0	0.00	32.30	1	1,067	0.09%
2024/04/26	0	0.00	0	33.10	32.80	0	1,063	0.00%
2024/04/24	6	33.04	1	33.20	33.30	5	1,058	0.47%
2024/04/23	1	32.52	0	0.00	32.40	1	1,050	0.10%
2024/04/18	0.1	33.63	0	33.60	33.30	0	1,029	0.00%
2024/04/17	0	34.00	1	34.10	33.70	-1	1,023	-0.09%
2024/04/16	1	33.71	0	0.00	33.70	1	1,018	0.10%
2024/04/15	0	0.00	0	37.75	36.20	0	1,005	0.00%
2024/04/12	0	0.00	0	37.10	36.50	0	994	0.00%
2024/04/11	3	37.36	13	37.10	36.70	-10	987	-1.01%
2024/04/10	1	38.22	0	0.00	38.10	1	974	0.11%
2024/04/09	1	38.21	0	0.00	37.80	1	968	0.11%
2024/04/08	2.2	38.49	4	39.00	38.60	-1.8	956	-0.19%
2024/04/03	10	38.10	0	0.00	37.20	10	935	1.07%
2024/04/02	3	38.30	6	37.58	37.50	-3	922	-0.32%
2024/04/01	2	38.65	2	39.28	38.40	0	907	0.00%
2024/03/29	12	40.02	5	40.31	39.85	7	884	0.79%
2024/03/28	14	41.97	19	41.10	41.80	-5	851	-0.59%
2024/03/27	10	41.14	0	0.00	41.15	10	689	1.46%
2024/03/26	1	36.95	2	37.50	37.45	-1	623	-0.16%
2024/03/25	2	40.05	1	40.30	40.95	1	588	0.17%
2024/03/22	1	39.35	0.1	40.60	39.65	0.9	548	0.16%
2024/03/21	4	40.54	12.1	40.57	40.95	-8.1	507	-1.59%
2024/03/20	11.1	40.52	10.1	40.65	39.70	1	402	0.26%
2024/03/19	2	37.15	1	37.76	38.50	1	204	0.49%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.02%
2024/03/15	0	32.08	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.57	0	0.00	31.10	0	136	0.01%
2024/03/13	0	31.50	1	31.80	31.20	-1	135	-0.74%
2024/03/11	2.1	30.57	0	0.00	31.15	2.1	133	1.55%
2024/03/08	0	31.20	0	0.00	30.80	0	133	0.00%
2024/03/07	0	31.65	0	0.00	31.60	0	131	0.00%
2024/03/06	0	31.85	1	32.00	31.95	-1	130	-0.77%
2024/03/05	1	31.90	0	0.00	31.90	1	129	0.77%
2024/02/29	0.1	31.30	0	0.00	31.30	0.1	111	0.09%
2024/02/26	0	32.15	0	0.00	30.70	0	110	0.00%
2024/02/16	0	0.00	1	30.10	30.10	-1	111	-0.90%
2024/02/15	0	0.00	3	29.75	29.80	-3	111	-2.68%
2024/02/05	0	30.15	3	30.25	30.15	-3	109	-2.74%
2024/02/01	0	0.00	2	30.60	30.55	-2	108	-1.84%