台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    23.80
  • 漲跌
    ▲0.90
  • 漲幅
    +3.93%
  • 成交量
    621
  • 產業
    上櫃 通信網路類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00223.7023.80-2551-0.36%
2024/12/02122.8500.0022.9015420.18%
2024/11/2900.00122.8022.95-1541-0.18%
2024/11/28122.6000.0022.7015410.18%
2024/11/27122.7000.0022.3015390.19%
2024/11/2600.00223.8323.55-2533-0.37%
2024/11/25123.905023.7023.50-49526-9.31%
2024/11/225024.45224.4023.95485199.25%
2024/11/20123.1000.0022.8014960.20%
2024/11/1900.003.123.1623.10-3.1487-0.64%
2024/11/151.122.7000.0022.701.14750.22%
2024/11/1400.00222.7023.30-2466-0.43%
2024/11/1300.00122.4522.55-1454-0.22%
2024/11/12122.60122.6022.3504480.00%
2024/11/11122.2000.0021.9014390.23%
2024/11/083.121.2200.0021.403.14340.70%
2024/11/06121.1000.0021.0514290.23%
2024/11/051.120.9000.0020.901.14290.24%
2024/10/3000.00220.9020.75-2438-0.46%
2024/10/24022.00321.9021.30-3433-0.69%
2024/10/23221.90521.6621.85-3427-0.70%
2024/10/18121.5000.0021.4014210.24%
2024/10/16121.2000.0021.2514160.24%
2024/10/15122.601021.4521.15-9407-2.21%
2024/10/1400.00522.3022.65-5390-1.28%
2024/10/11223.70323.6722.85-1382-0.26%
2024/10/09325.632324.8824.30-20376-5.31%
2024/10/081126.15726.1626.5543461.15%
2024/10/073123.686.124.4524.4524.92978.38%
2024/09/27222.7500.0022.7522600.77%
2024/09/24720.6100.0020.5072942.38%
2024/09/13119.8500.0019.9513080.32%
2024/09/12119.7500.0019.7513100.32%
2024/09/02120.5500.0020.5513340.30%
2024/08/30220.5500.0020.4023440.58%
2024/08/07020.100.220.0019.85-0.2471-0.03%
2024/08/0600.00019.9018.9504720.00%
2024/08/051.418.9800.0018.901.44690.30%
2024/08/0200.00220.9320.85-2464-0.43%
2024/07/3000.000.120.6020.85-0.1464-0.02%
2024/07/29120.3000.0020.1014650.21%
2024/07/26120.9000.0021.0014630.22%
2024/07/1900.00022.2021.6504600.00%
2024/07/17122.0500.0022.0514540.22%
2024/07/1600.00022.7022.0004500.00%
2024/07/15122.1000.0022.0014540.22%
2024/07/1200.00122.5022.55-1452-0.22%
2024/07/1110.222.60122.5522.909.24492.03%
2024/07/1000.00124.0024.00-1444-0.23%
2024/07/091522.8400.0022.80154343.45%
2024/07/08024.0000.0023.3004240.00%
2024/07/0100.00124.3023.90-1427-0.23%
2024/06/24122.6000.0022.2514260.23%
2024/06/2100.00222.6022.25-2424-0.47%
2024/06/19221.2000.0021.4024190.48%
2024/06/13122.2000.0021.9014260.23%
2024/06/06621.5700.0021.8064431.35%
2024/06/0400.00322.0021.80-3434-0.69%
2024/06/03522.4000.0022.3054411.13%
2024/05/30522.0000.0022.0554481.12%
2024/05/29223.0000.0023.0524430.45%
2024/05/27823.381023.8523.20-2421-0.47%
2024/05/2300.00120.1020.10-1357-0.28%
2024/05/1600.00220.8020.75-2380-0.53%
2024/05/1000.00020.3020.1004200.00%
2024/05/06019.5000.0019.5004630.00%
2024/05/02119.3000.0019.4015170.19%
2024/04/300.119.6500.0019.600.15730.02%
2024/04/2600.00019.7019.6505930.00%
2024/04/1600.00119.9019.90-1879-0.11%
2024/04/1100.00520.9521.15-5886-0.56%
2024/04/1000.001623.1323.10-16875-1.83%
2024/04/092023.0500.0023.60208582.33%
2024/04/0800.00022.8522.8508390.00%
2024/04/01022.8000.0022.6508310.00%
2024/03/29022.3800.0022.6008320.00%
2024/03/28022.5500.0022.5508370.00%
2024/03/27122.60522.4922.65-4845-0.47%
2024/03/25221.55121.6021.6018430.12%
2024/03/22121.9000.0021.9018530.12%
2024/03/21021.25121.2021.60-1872-0.11%
2024/03/19121.1000.0021.1019360.11%
2024/03/18121.4500.0021.0519670.10%
2024/03/1500.00322.9521.80-3995-0.30%
2024/03/13122.051522.4122.40-141,056-1.33%
2024/03/1100.00121.8022.20-11,047-0.10%
2024/03/07122.35822.1522.00-71,039-0.67%
2024/03/05121.40121.3521.6501,0150.00%
2024/03/04021.7300.0021.5501,0110.00%
2024/03/011821.8000.0021.60181,0071.79%
2024/02/26023.0000.0022.5509920.00%
2024/02/23221.80121.9021.6519890.10%
2024/02/22522.0000.0022.0059830.51%
2024/02/2100.00122.3022.35-1977-0.10%
2024/02/19122.5000.0022.4019630.10%
2024/02/16222.3300.0022.6529570.21%
2024/02/15122.2000.0022.1019370.11%
2024/02/05123.3000.0022.5019280.11%
2024/02/02123.4000.0023.4019170.11%
2024/02/01124.15224.0023.85-1905-0.11%
2024/01/3100.00123.3523.35-1887-0.11%
2024/01/3000.00223.0023.20-2874-0.23%
2024/01/25223.8300.0023.6528370.24%
2024/01/2400.001.523.7825.15-1.5799-0.19%
2024/01/23122.7500.0022.9017410.13%
2024/01/2200.00222.3022.60-2728-0.27%
2024/01/18022.7000.0022.8007110.00%
2024/01/16323.3300.0023.8536780.44%
2024/01/15223.1300.0023.6526600.30%
2024/01/1200.00122.5023.10-1634-0.16%
2024/01/11425.17125.1024.9035920.51%
2024/01/10224.05124.9024.9015020.20%
2023/12/22222.6300.0021.4023640.55%
2023/12/2100.00223.0022.80-2346-0.58%
2023/12/20122.35122.6522.5503370.00%
2023/12/19822.20522.5323.0533290.91%
2023/12/1800.00123.5023.20-1316-0.32%
2023/12/15524.426.423.6124.25-1.4293-0.46%
2023/12/1400.00122.5523.25-1243-0.41%
2023/12/13222.5000.0023.4022240.89%
2023/12/12121.5000.0022.0011860.54%
2023/12/11421.64122.8022.8031502.00%
2023/12/0700.00418.8118.90-475-5.30%
2023/11/22018.9500.0018.100740.00%
2023/11/21018.2500.0017.800730.00%
2023/10/20416.7500.0017.0041762.27%
2023/10/19017.5000.0017.2001830.00%
2023/10/03219.2000.0019.2523130.64%
2023/09/210.118.5000.0018.300.13340.02%
2023/09/13119.9500.0019.8513660.28%
2023/09/12019.7500.0019.7503720.00%
2023/08/14119.00219.0018.85-1641-0.16%
2023/08/04020.6500.0020.7006630.00%
2023/07/28020.6000.0020.6006690.00%
2023/07/1900.00120.9020.90-1736-0.14%
2023/07/1700.000.322.2022.15-0.3753-0.04%
2023/07/144.322.59222.8522.752.37610.30%
2023/07/1300.001721.6221.60-17758-2.24%
2023/07/06020.4000.0020.0501,0490.00%
2023/07/0300.00720.5520.55-71,085-0.64%
2023/06/12221.0500.0020.9021,7560.11%
2023/06/091521.75122.6021.60141,7530.80%
2023/06/08621.82522.0022.1511,7550.06%
2023/06/071022.052422.0722.15-141,753-0.80%
2023/06/06621.5300.0021.4061,7530.34%
2023/06/0500.00422.0021.90-41,795-0.22%
2023/06/02121.55922.1721.35-81,790-0.45%
2023/06/011021.951022.1521.8501,7940.00%
2023/05/31121.85222.7021.70-11,774-0.06%
2023/05/30921.4500.0021.7091,6980.53%
2023/05/29421.46421.9121.8501,6840.00%
2023/05/2300.00120.7020.70-11,721-0.06%
2023/05/2200.00920.7220.90-91,716-0.52%
2023/05/19120.10920.1920.10-81,705-0.47%
2023/05/11320.1300.0019.2531,7010.18%
2023/05/10120.55220.7020.60-11,685-0.06%
2023/05/09521.2900.0020.5551,6830.30%
2023/05/08221.4500.0021.7021,6720.12%
2023/05/05821.5300.0021.3081,6730.48%
2023/05/04222.0500.0021.9521,6730.12%
2023/05/03722.48122.6022.1061,6680.36%
2023/05/0200.00122.6522.95-11,665-0.06%
2023/04/28122.60122.6522.8001,6560.00%
2023/04/26121.4000.0021.7011,6280.06%
2023/04/25322.55222.8321.4011,6300.06%
2023/04/241522.351522.2722.3501,6060.00%
2023/04/21121.7000.0021.6011,5990.06%
2023/04/20222.60322.6822.25-11,585-0.06%
2023/04/19523.23223.2523.3031,5710.19%
2023/04/185.423.59223.5523.703.41,5610.21%
2023/04/172424.022523.8424.05-11,526-0.07%
2023/04/14623.53422.8022.8021,4790.14%
2023/04/13924.477.824.2823.601.31,4320.09%
2023/04/12222.75323.4023.40-11,278-0.08%
2023/04/11021.4400.0021.3001,2190.00%
2023/04/10221.28221.5021.2501,2110.00%
2023/04/07321.251321.0921.00-101,199-0.83%
2023/04/06021.8000.0021.6001,1860.00%
2023/03/2900.001021.3021.45-101,139-0.88%
2023/03/28922.7115.321.6421.55-6.31,117-0.56%
2023/03/27322.671522.5222.65-121,026-1.17%
2023/03/246223.673123.0522.60311,0043.09%
2023/03/231722.071822.5022.95-1836-0.12%
2023/03/22120.35320.8020.90-2670-0.30%
2023/03/10219.2500.0018.8028000.25%
2023/03/07019.2000.0019.1008050.00%
2023/03/03018.7500.0018.6508420.00%
2023/03/0200.00218.4018.30-2872-0.23%
2023/02/2200.00118.7519.05-11,135-0.09%
2023/02/17118.2500.0018.2511,1920.08%
2023/02/13019.452.418.0118.00-2.41,272-0.19%
2023/02/10118.45418.5018.05-31,323-0.23%
2023/02/0900.00020.5018.8501,4070.00%
2023/02/08018.90020.4518.8501,4550.00%
2023/02/0200.00119.2519.10-11,461-0.07%
2023/02/0100.00118.8018.90-11,453-0.07%
2023/01/31118.75118.6018.5501,4470.00%
2023/01/17017.9500.0017.8501,4370.00%
2023/01/16018.5000.0017.8501,4370.00%
2023/01/11019.0000.0018.3001,4220.00%
2023/01/09018.4500.0018.6001,4230.00%
2023/01/0600.0017018.0318.35-1701,416-12.00% 大賣/鉅額交易
2023/01/03218.5500.0018.4521,4050.14%
2022/12/27118.3500.0018.3511,3800.07%
2022/12/20119.10218.4518.20-11,378-0.07%
2022/12/19119.80319.6219.20-21,376-0.15%
2022/12/16420.15319.9319.9011,3730.07%
2022/12/153119.86120.2020.15301,3432.23%
2022/12/14219.2500.0019.1021,3000.15%
2022/12/13019.45118.7018.55-11,290-0.08%
2022/12/12219.20218.8818.8001,2880.00%
2022/12/092019.5500.0019.55201,2771.57%
2022/12/072020.00320.1819.55171,2521.36%
2022/12/0673.220.59320.2520.5070.21,2285.71%
2022/12/055521.171421.1521.30411,1913.44%
2022/12/02320.65320.4820.1501,1190.00%
2022/11/30419.6300.0019.4041,0540.38%
2022/11/29519.83319.7019.7021,0390.19%
2022/11/28220.131220.0620.30-101,004-1.00%
2022/11/251119.231018.8918.7019600.10%
2022/11/24719.66119.3019.3069480.63%
2022/11/23820.91521.0420.4539190.33%
2022/11/22120.8000.0020.5018690.12%
2022/11/21621.00820.8420.55-2830-0.24%
2022/11/18120.35420.3820.50-3695-0.43%
2022/11/16118.80118.1018.3006710.00%
2022/11/1400.00517.9518.20-5662-0.75%
2022/11/11517.8000.0017.6556580.76%
2022/11/105.118.46718.2617.80-1.9668-0.29%
2022/11/083.118.2600.0018.203.16260.49%
2022/11/07318.53318.7518.8005780.00%
2022/11/0400.00217.0517.10-2486-0.41%
2022/11/03115.55015.5515.5514570.22%
2022/10/2700.00113.6013.70-1817-0.12%
2022/10/24113.40113.6013.4008640.00%
2022/10/19113.9000.0013.7018660.12%
2022/10/18113.90114.0514.0508660.00%
2022/09/30015.0000.0015.4508860.00%
2022/08/26019.75119.8019.55-11,316-0.08%
2022/08/23119.95120.1019.6001,3060.00%
2022/08/19220.25219.9519.5501,2700.00%
2022/08/17119.65119.9519.2501,2430.00%
2022/08/10319.43219.5019.1011,4730.07%
2022/08/092920.172719.6119.3521,4530.14%
2022/08/05419.33519.1319.00-11,385-0.07%
2022/08/042719.582619.6119.5011,3500.07%
2022/08/03718.33718.4718.9001,1530.00%
2022/07/2900.00317.0017.00-31,061-0.28%
2022/07/21217.83217.5517.5001,0700.00%
2022/07/14116.35116.7016.7001,0680.00%
2022/07/06015.78315.9015.70-31,077-0.28%
2022/07/05216.7000.0016.7021,0790.19%
2022/06/28118.8000.0018.1011,1090.09%
2022/06/2300.00317.7817.50-31,348-0.22%
2022/06/22517.75517.8517.7501,4120.00%
2022/06/20118.05117.9517.6001,4120.00%
2022/06/17118.40118.5018.7001,4050.00%
2022/06/16219.93118.7518.7511,4000.07%
2022/06/15120.1000.0019.9011,3860.07%
2022/06/1300.00118.9019.25-11,325-0.08%
2022/06/10119.95119.9519.8501,3250.00%
2022/06/09520.94820.8320.65-31,315-0.23%
2022/06/085221.585221.6820.4501,2770.00%
2022/06/07520.00620.8621.25-11,087-0.09%
2022/06/06319.52219.3019.3511,0540.09%
2022/06/02119.1500.0019.0511,0600.09%
2022/06/01219.8000.0019.6521,0680.19%
2022/05/3000.00119.3019.25-11,068-0.09%
2022/05/24519.96419.8419.8511,0770.09%
2022/05/231221.501120.6120.5011,0610.09%
2022/05/20420.04620.0220.15-2954-0.21%
2022/05/19218.6000.0018.3529410.21%
2022/05/18218.38718.8619.15-5934-0.54%
2022/05/16017.2500.0017.0509540.00%
2022/05/09117.3500.0016.6511,2120.08%
2022/05/06317.90118.1017.9021,2300.16%
2022/05/0300.000.317.4017.70-0.31,562-0.02%
2022/04/2700.00116.6017.15-11,945-0.05%
2022/04/2200.00119.2019.05-12,788-0.04%
2022/04/19119.25219.4019.20-12,925-0.03%
2022/04/18119.20118.8519.0002,9730.00%
2022/04/15120.20120.1020.0002,9830.00%
2022/04/1300.00120.7520.50-13,130-0.03%
2022/04/12120.10620.2120.10-53,184-0.16%
2022/04/11221.4000.0020.5023,2450.06%
2022/04/0800.00321.4321.40-33,437-0.09%
2022/04/07221.60121.9520.3513,4570.03%
2022/04/06020.950.121.1021.35-0.13,4970.00%
2022/03/31121.35121.3521.2003,5750.00%
2022/03/30121.7000.0022.1013,6060.03%
2022/03/29622.04922.0522.10-33,658-0.08%
2022/03/282523.021522.5522.25103,7180.27%
2022/03/250.121.001721.7521.75-16.93,681-0.46%
2022/03/2400.00419.6319.80-43,697-0.11%
2022/03/231819.8100.0019.70183,7660.48%
2022/03/22019.1500.0019.1503,8570.00%
2022/03/211.219.1100.0019.051.23,9790.03%
2022/03/18119.44119.2519.2004,3330.00%
2022/03/150.418.1500.0017.850.44,8540.01%
2022/03/10119.5500.0019.5015,4260.02%
2022/03/04120.801021.3020.50-95,945-0.15%
2022/03/0100.00521.1021.15-56,442-0.08%
2022/02/23121.601721.9021.90-166,894-0.23%
2022/02/221121.9000.0021.65116,8890.16%
2022/02/2100.00223.5022.95-26,878-0.03%
2022/02/171123.34723.4723.1046,8280.06%
2022/02/16623.1900.0023.3066,8110.09%
2022/02/15823.46123.6022.9076,7910.10%
2022/02/141.123.201.223.2423.25-0.16,7640.00%
2022/02/113.224.621325.0224.75-9.96,736-0.15%
2022/02/102524.711325.2025.10126,7110.18%
2022/02/09125.15225.3325.15-16,607-0.02%
2022/02/07122.45222.5022.85-16,498-0.02%
2022/01/266.423.32823.1522.45-1.76,480-0.03%
2022/01/254525.224425.0824.5016,3800.02%
2022/01/241125.0739.225.5825.85-28.26,175-0.46%
2022/01/21323.3000.0023.5035,9540.05%
2022/01/203924.034124.2424.35-25,922-0.03%
2022/01/194223.564123.5523.3515,8420.02%
2022/01/18323.9043.124.0124.30-40.15,639-0.71%
2022/01/17122.001622.2422.10-155,000-0.30%
2022/01/141521.60221.4321.35134,9810.26%
2022/01/132823.11523.1322.60234,9620.46%
2022/01/1200.001922.3822.85-194,866-0.39%
2022/01/11222.45422.0320.80-24,837-0.04%
2022/01/10122.801222.7322.40-114,785-0.23%
2022/01/071323.04123.6022.80124,7660.25%
2022/01/061724.071323.8323.7544,7370.08%
2022/01/0514.424.09624.1323.308.44,6050.18%
2022/01/044025.60326.3025.00374,5460.81%
2022/01/034526.324626.5326.00-14,480-0.02%
2021/12/3018.125.622426.0225.65-5.94,278-0.14%
2021/12/294.125.80126.1025.703.14,2480.07%
2021/12/281025.81426.0325.3564,1950.14%
2021/12/271025.911326.1225.80-34,157-0.07%
2021/12/24725.55225.6325.6054,1020.12%
2021/12/236.126.09326.1325.803.14,0520.08%
2021/12/223225.6216.225.8625.3515.83,9670.40%
2021/12/2114.225.1945.125.0926.20-30.93,820-0.81%
2021/12/2036.125.1224.825.3424.4511.33,6910.31%
2021/12/1717.125.608.325.6125.508.83,6050.24%
2021/12/1619.228.682727.5827.30-7.83,533-0.22%
2021/12/152228.141628.2127.8063,4320.17%
2021/12/1466.528.775728.0127.109.53,3070.29%
2021/12/13926.539.327.2627.70-0.32,949-0.01%
2021/12/1010.225.03525.3525.205.22,8680.18%
2021/12/0953.127.5739.127.5825.90142,7610.51%
2021/12/084225.353625.9426.0562,4070.25%
2021/12/071722.4118.423.1123.70-1.42,123-0.07%
2021/12/06321.053220.3821.55-291,901-1.53%
2021/12/033219.713919.9419.60-71,813-0.39%
2021/12/0238.219.98219.8019.4036.21,7552.06%
2021/12/0146.322.574722.0821.50-0.71,651-0.04%
2021/11/301.221.7526.521.5421.75-25.31,379-1.83%
2021/11/2932.320.3229.320.5619.8031,2680.24%
2021/11/2629.220.41820.3720.6021.21,0472.02%
2021/11/251917.942818.3118.75-9867-1.04%
2021/11/2414.317.01416.8317.0510.37441.38%
2021/11/23115.5000.0015.5012920.34%
2021/11/19515.68315.2515.2522330.86%
2021/11/180.214.90114.5014.90-0.8216-0.37%
2021/11/16113.2000.0014.5511790.56%
2021/11/15113.2500.0013.2511690.59%
2021/11/1100.00313.2513.10-3168-1.78%
2021/11/09313.8000.0013.6031691.77%
2021/11/0200.00114.3013.50-1171-0.58%
2021/11/01113.8000.0013.7011640.61%
2021/10/27313.52313.6514.0001470.00%
2021/09/2800.00512.6512.65-5306-1.63%
2021/09/09112.75112.7512.7003370.00%
2021/08/11113.4500.0013.0013290.30%
2021/08/05414.0000.0013.9043281.22%
2021/07/15114.4000.0014.8013970.25%
2021/07/0100.00112.9513.00-1600-0.17%
2021/06/29113.9500.0013.2015990.17%
2021/04/2800.00116.2516.45-1580-0.17%
2021/04/22416.7400.0016.3545590.72%
2021/04/20015.95115.1515.40-1426-0.23%
2021/04/16115.40315.4515.45-2436-0.46%
2021/04/15616.661216.6716.05-6431-1.39%
2021/04/141015.6500.0016.00103602.77%
2021/04/1300.00213.5014.55-2277-0.72%
2021/04/12014.4000.0013.2502700.00%
2021/03/1900.00113.2513.20-1375-0.27%
2021/03/18313.3200.0013.5033860.78%
2021/01/2600.00111.4011.50-1379-0.26%
2020/12/2300.00212.5012.70-2265-0.75%
2020/12/18314.0700.0013.5032541.18%
2020/06/1100.00111.8011.80-1137-0.73%
2020/05/1800.00111.9011.35-1150-0.66%
2020/05/11212.4300.0012.4021311.53%
2019/12/2700.00315.6515.65-383-3.58%
2019/12/13115.4000.0015.3011030.97%
2019/12/11215.6500.0015.5021011.96%
2019/05/20416.9900.0016.6546980.57%
2019/05/14117.60517.3817.60-4700-0.57%
2019/05/10419.41419.7118.9007140.00%
2019/05/0900.00318.4818.90-3707-0.42%
2019/05/0800.00118.8519.00-1706-0.14%
2019/04/19120.2000.0019.9017530.13%
2019/04/17420.64120.7020.5037450.40%
2019/04/16221.15221.3521.3507210.00%
2019/04/1000.00319.9019.70-3592-0.51%
2019/04/09319.0500.0019.0035250.57%
2019/04/0800.00219.3519.20-2523-0.38%
2019/04/01219.15519.0018.70-3508-0.59%
2019/03/26518.75318.8018.6524900.41%
2019/03/20018.1500.0018.2004870.00%
2019/03/19218.65218.8018.5004920.00%
2019/03/15218.3300.0018.0024850.41%
2019/03/13219.00119.1518.7515260.19%
2019/03/11118.55518.6519.15-4503-0.80%
2019/03/08117.3000.0018.2514400.23%
2019/03/06317.37517.3016.90-2389-0.51%
2019/03/05216.1000.0016.6023750.53%
2019/02/27116.1500.0016.0013670.27%
2019/02/26216.1800.0016.2023660.55%
2019/01/1000.00314.3014.30-3192-1.56%
2019/01/09313.5800.0013.6031931.55%
2019/01/0800.00113.2013.25-1209-0.48%
2019/01/07112.7500.0013.0512160.46%
2018/12/06112.80112.5512.3501760.00%
2018/06/2500.00114.2014.15-1188-0.53%
2018/03/30115.1500.0015.0514200.24%
環天科 相關文章