揚明光 (3504)-國泰-台南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	56.50	0	0.00	56.20	3	232	1.29%
2024/11/18	2	58.00	0	0.00	57.20	2	233	0.86%
2024/11/12	2	60.00	2	61.00	60.50	0	231	0.00%
2024/11/11	0	0.00	2	61.50	61.60	-2	231	-0.86%
2024/11/08	3	60.67	0	0.00	60.70	3	229	1.31%
2024/11/07	0	0.00	4	61.75	62.30	-4	223	-1.79%
2024/11/06	0	0.00	2	60.00	60.50	-2	212	-0.94%
2024/11/05	0	0.00	1	59.20	59.10	-1	203	-0.49%
2024/10/22	0.2	58.40	0	0.00	58.00	0.2	225	0.08%
2024/10/18	1	55.70	0	0.00	55.70	1	233	0.43%
2024/09/18	0	0.00	1	53.70	53.30	-1	395	-0.25%
2024/09/16	0	0.00	2	54.15	54.40	-2	425	-0.47%
2024/09/12	0	0.00	1	53.00	53.00	-1	436	-0.23%
2024/09/10	1	52.40	2	52.10	51.70	-1	444	-0.22%
2024/09/09	2	53.30	0	0.00	53.60	2	445	0.45%
2024/09/06	0	0.00	1	54.50	54.50	-1	449	-0.22%
2024/09/02	4	58.73	0	0.00	58.60	4	477	0.84%
2024/08/19	0	0.00	4	56.10	56.10	-4	528	-0.76%
2024/08/14	0	0.00	0.1	53.90	54.10	-0.1	548	-0.01%
2024/08/05	4	49.55	0	0.00	49.50	4	545	0.73%
2024/08/02	0	0.00	1	55.20	55.00	-1	534	-0.19%
2024/07/19	4	58.33	2	57.80	57.10	2	528	0.38%
2024/07/16	2	60.90	0	0.00	60.80	2	512	0.39%
2024/07/12	0.1	62.40	0	0.00	61.70	0.1	507	0.02%
2024/07/10	0	61.50	0	0.00	61.90	0	509	0.00%
2024/07/08	1	62.50	2	63.00	63.00	-1	510	-0.20%
2024/07/05	2	63.80	3	63.77	63.40	-1	510	-0.20%
2024/07/04	2	61.15	0	0.00	60.90	2	500	0.40%
2024/07/02	0	0.00	4	61.40	61.30	-4	498	-0.80%
2024/07/01	2	62.75	1	61.80	61.80	1	500	0.20%
2024/06/26	1	64.60	2	64.75	63.50	-1	495	-0.20%
2024/06/25	2	62.80	2	62.50	64.10	0	473	0.00%
2024/06/24	4	62.90	8	63.24	62.40	-4	457	-0.87%
2024/06/21	1	61.70	5.2	61.55	62.40	-4.2	442	-0.95%
2024/06/17	1	59.60	0	0.00	59.50	1	429	0.23%
2024/06/14	1	59.00	1	59.00	58.80	0	427	0.00%
2024/06/12	1	58.80	0	0.00	58.00	1	426	0.23%
2024/06/06	1	57.40	0	0.00	57.40	1	414	0.24%
2024/05/30	0	0.00	2	60.70	59.70	-2	439	-0.46%
2024/05/29	2	59.80	0	0.00	59.70	2	430	0.46%
2024/05/22	1	57.20	1	57.60	57.20	0	514	0.00%
2024/05/20	0	0.00	0	56.88	56.40	0	524	0.00%
2024/05/17	0.3	55.90	0	0.00	55.90	0.3	558	0.05%
2024/05/16	0	56.50	0	0.00	55.90	0	658	0.00%
2024/05/14	0	55.10	0	0.00	54.90	0	684	0.00%
2024/05/09	1	55.70	0	56.00	55.30	1	764	0.13%
2024/05/07	1	55.00	0	0.00	56.00	1	788	0.13%
2024/05/02	0	54.90	0	0.00	55.00	0	883	0.00%
2024/04/26	1	53.60	0	0.00	53.50	1	1,222	0.08%
2024/04/22	1	53.20	1	54.40	53.30	0	1,243	0.00%
2024/04/19	1	53.90	1	53.50	53.90	0	1,246	0.00%
2024/04/18	0	56.00	0	0.00	55.90	0	1,249	0.00%
2024/04/16	2	54.50	0	0.00	54.80	2	1,253	0.16%
2024/04/11	1	57.50	0	0.00	57.30	1	1,268	0.08%
2024/04/09	0	58.78	0	0.00	58.00	0	1,285	0.00%
2024/04/01	1	59.50	0	0.00	59.70	1	1,398	0.07%
2024/03/28	1	59.80	1	60.00	59.30	0	1,426	0.00%
2024/03/27	1	59.90	0	0.00	59.80	1	1,426	0.07%
2024/03/26	1	62.50	1	60.70	59.60	0	1,424	0.00%
2024/03/25	0.2	61.50	0	0.00	61.30	0.2	1,416	0.01%
2024/03/20	3	61.93	2	61.25	61.00	1	1,437	0.07%
2024/03/19	2	59.55	0	0.00	58.90	2	1,463	0.14%
2024/03/18	1	59.10	0	0.00	59.10	1	1,506	0.07%
2024/03/13	1.2	59.58	1	59.40	59.50	0.2	1,526	0.01%
2024/03/11	0	60.80	0	0.00	61.10	0	1,523	0.00%
2024/03/08	1	62.50	3	61.00	60.80	-2	1,524	-0.13%
2024/03/07	1	64.00	0.6	63.75	63.00	0.5	1,516	0.03%
2024/03/06	0	0.00	1	65.10	64.50	-1	1,513	-0.07%
2024/03/05	0	0.00	8	65.34	65.20	-8	1,512	-0.53%
2024/02/29	13	65.12	10	65.50	65.90	3	1,518	0.20%
2024/02/26	4	64.05	1	65.50	65.20	3	1,537	0.20%
2024/02/23	0	0.00	2	70.80	69.60	-2	1,528	-0.13%
2024/02/22	2	71.41	2	71.40	71.40	0	1,620	0.00%
2024/02/21	1	72.00	1.1	72.80	71.80	-0.1	1,641	0.00%
2024/02/20	4	72.63	0	0.00	71.50	4	1,634	0.24%
2024/02/19	3.2	74.15	6	74.80	74.00	-2.8	1,602	-0.17%
2024/02/16	2	70.30	0	0.00	70.80	2	1,502	0.13%
2024/02/15	1	69.00	0	0.00	68.80	1	1,484	0.07%
2024/02/05	1	70.70	0	0.00	70.40	1	1,469	0.07%
2024/02/02	2	71.80	5	71.30	71.90	-3	1,443	-0.21%
2024/02/01	1	69.00	1	70.30	68.70	0	1,398	0.00%
2024/01/31	0	0.00	1	69.90	69.80	-1	1,390	-0.07%
2024/01/30	3	69.50	0	0.00	69.30	3	1,377	0.22%
2024/01/29	2	70.40	1	70.90	69.60	1	1,373	0.07%
2024/01/26	2	70.35	4	70.15	69.90	-2	1,349	-0.15%
2024/01/25	2	70.76	2	70.20	69.90	0	1,325	0.00%
2024/01/24	24	73.57	18	74.92	71.90	6	1,281	0.47%
2024/01/23	23	71.25	29.1	70.91	70.80	-6.1	1,095	-0.56%
2024/01/22	1.4	68.29	25	69.55	70.00	-23.6	1,006	-2.34%
2024/01/19	1	64.10	4	66.45	66.70	-3	945	-0.32%
2024/01/18	1	64.00	0	0.00	64.10	1	932	0.11%
2024/01/17	1	64.80	0	0.00	64.70	1	934	0.11%
2024/01/16	2	65.65	0	0.00	65.50	2	933	0.21%
2024/01/15	1	66.00	1	66.70	66.70	0	928	0.00%
2024/01/12	2	66.45	3	66.50	66.10	-1	930	-0.11%
2024/01/11	2	65.30	1	66.00	65.80	1	922	0.11%
2024/01/10	3	64.63	2	65.00	65.20	1	925	0.11%
2024/01/09	2	64.50	1	64.90	64.70	1	923	0.11%
2024/01/08	0	0.00	0	68.20	65.60	0	917	0.00%
2024/01/05	2	66.70	1	67.40	66.90	1	903	0.11%
2024/01/04	1	66.80	2	67.30	66.50	-1	897	-0.11%
2024/01/03	2	67.25	1	66.80	66.90	1	886	0.11%
2024/01/02	8	70.13	8	70.74	68.70	0	869	0.00%
2023/12/28	0	0.00	1.3	67.43	67.30	-1.3	780	-0.17%
2023/12/27	5	68.66	4	67.98	68.20	1	772	0.13%
2023/12/26	2	67.70	6	67.55	68.60	-4	740	-0.54%
2023/12/22	0	0.00	1	64.60	64.10	-1	710	-0.14%
2023/12/20	0.1	64.20	0	0.00	63.80	0.1	709	0.01%
2023/12/19	1	62.90	1	63.20	63.40	0	713	0.00%
2023/12/18	0.1	64.00	0	0.00	64.00	0.1	712	0.02%
2023/12/15	3	65.93	0	0.00	65.00	3	704	0.43%
2023/12/14	3	67.50	0	0.00	66.90	3	690	0.43%
2023/12/13	2.5	67.30	2	67.75	66.70	0.5	650	0.08%
2023/12/07	1	65.20	0	0.00	65.10	1	594	0.17%
2023/12/05	2	65.20	0	0.00	65.10	2	589	0.34%
2023/12/04	1	66.70	0	0.00	66.20	1	588	0.17%
2023/11/30	0	0.00	1	66.60	66.60	-1	616	-0.16%
2023/11/29	0	0.00	0.5	67.70	67.20	-0.5	615	-0.08%
2023/11/28	0	0.00	0.1	67.10	67.10	-0.1	610	-0.01%
2023/11/24	1	67.50	0	0.00	67.60	1	603	0.17%
2023/11/22	1.1	68.71	1.5	68.93	68.80	-0.4	570	-0.07%
2023/11/21	4	70.24	5.1	69.82	68.70	-1.1	526	-0.20%
2023/11/20	0	0.00	4.5	68.40	68.40	-4.5	416	-1.08%
2023/11/17	0.1	62.10	0	61.40	62.20	0.1	381	0.02%
2023/11/16	1	60.98	0	0.00	61.20	1	378	0.27%
2023/11/15	0.1	59.40	1	59.90	60.00	-0.9	375	-0.24%
2023/11/14	0	0.00	1	59.00	59.00	-1	378	-0.26%
2023/11/07	0	0.00	0	59.50	59.70	0	397	-0.01%
2023/11/06	2	59.00	0	59.10	59.00	2	406	0.49%
2023/11/03	0	56.80	0	0.00	57.20	0	403	0.01%
2023/10/31	1	54.80	0	0.00	55.00	1	406	0.25%
2023/10/23	1	56.80	0	0.00	57.30	1	438	0.23%
2023/10/20	2	57.30	0	0.00	57.20	2	445	0.45%
2023/10/19	2	58.90	0	0.00	59.30	2	459	0.44%
2023/10/18	1	59.00	0	0.00	59.10	1	467	0.21%
2023/10/13	0	61.80	1	62.10	60.80	-1	510	-0.19%
2023/10/11	1	61.20	0	0.00	60.50	1	526	0.19%
2023/10/04	0	0.00	2	61.20	61.30	-2	560	-0.36%
2023/10/02	0	0.00	0.8	62.80	63.10	-0.8	642	-0.12%
2023/09/27	2	61.60	0	0.00	61.60	2	707	0.28%
2023/09/26	1	62.40	0	0.00	62.40	1	711	0.14%
2023/09/25	0	63.20	0	0.00	63.70	0	713	0.00%
2023/09/22	4	63.45	1	63.30	63.10	3	716	0.42%
2023/09/21	1	64.40	3	64.30	64.70	-2	712	-0.28%
2023/09/20	0	0.00	2	63.90	64.20	-2	708	-0.28%
2023/09/18	0	0.00	0.2	65.30	64.70	-0.2	727	-0.03%
2023/09/14	0	0.00	3	65.20	65.40	-3	732	-0.41%
2023/09/12	2	62.65	0	0.00	62.70	2	737	0.27%
2023/09/11	1	62.80	1	63.00	62.60	0	751	0.00%
2023/09/08	2	64.30	0	0.00	64.00	2	757	0.26%
2023/09/07	2	65.40	0	0.00	64.50	2	765	0.26%
2023/09/06	5	65.66	2	65.80	65.80	3	772	0.39%
2023/09/05	4	66.50	2	65.50	66.70	2	781	0.26%
2023/09/01	0.1	63.50	0	0.00	63.50	0.1	773	0.01%
2023/08/31	0.1	63.00	0	0.00	63.00	0.1	836	0.01%
2023/08/29	0	0.00	2	61.00	61.10	-2	933	-0.21%
2023/08/28	3	60.07	0	0.00	60.40	3	1,008	0.30%
2023/08/24	1	62.00	0	0.00	61.60	1	1,041	0.10%
2023/08/23	1	63.00	0	0.00	63.00	1	1,064	0.09%
2023/08/22	2	62.45	1	62.70	62.20	1	1,066	0.09%
2023/08/21	1	63.50	0	0.00	63.50	1	1,068	0.09%
2023/08/18	1.1	63.68	1	65.30	63.30	0.1	1,074	0.01%
2023/08/16	1	63.90	0.1	64.00	64.00	0.9	1,074	0.09%
2023/08/14	2	62.80	0	0.00	62.40	2	1,105	0.18%
2023/08/11	0	0.00	0	64.80	65.40	0	1,151	0.00%
2023/08/10	3.1	64.27	1	63.70	63.70	2.1	1,153	0.18%
2023/08/09	0	0.00	1	66.00	66.00	-1	1,145	-0.09%
2023/08/08	0	0.00	1	67.10	66.80	-1	1,146	-0.09%
2023/08/07	2	67.75	0	0.00	68.40	2	1,148	0.17%
2023/08/04	1	66.50	1	67.00	67.80	0	1,150	0.00%
2023/08/02	1	66.50	0	0.00	66.50	1	1,150	0.09%
2023/08/01	3	67.83	2	67.90	68.00	1	1,139	0.09%
2023/07/31	4.2	67.19	0	0.00	67.70	4.2	1,139	0.36%
2023/07/28	3.1	69.45	1	69.90	69.50	2.1	1,125	0.19%
2023/07/27	0	0.00	0.1	70.80	70.30	-0.1	1,121	-0.01%
2023/07/26	5	69.88	2	69.50	69.50	3	1,122	0.27%
2023/07/25	0	0.00	0.3	70.40	70.90	-0.3	1,119	-0.03%
2023/07/24	1	70.00	5	70.00	70.00	-4	1,120	-0.36%
2023/07/21	1	73.02	0	0.00	73.20	1	1,117	0.09%
2023/07/20	2.1	74.62	1	74.30	74.30	1.1	1,125	0.09%
2023/07/19	1	75.90	1	75.20	75.20	0	1,132	0.00%
2023/07/18	2	75.70	2	75.10	75.10	0	1,135	0.00%
2023/07/17	2	74.15	2	74.65	74.50	0	1,133	0.00%
2023/07/13	2	75.60	4	75.68	74.70	-2	1,154	-0.17%
2023/07/12	1	77.30	2	76.60	75.60	-1	1,173	-0.09%
2023/07/11	3	77.83	3	78.20	77.30	0	1,173	0.00%
2023/07/10	13	79.75	11	77.85	78.10	2	1,163	0.17%
2023/07/07	3	78.27	3	78.60	78.00	0	1,101	0.00%
2023/07/06	3	80.07	1	79.70	79.20	2	1,093	0.18%
2023/07/05	2	79.45	2	80.05	79.10	0	1,084	0.00%
2023/07/04	1	77.80	3	78.00	77.80	-2	1,055	-0.19%
2023/07/03	1	78.00	0	0.00	77.70	1	1,054	0.09%
2023/06/30	0	77.80	0	0.00	77.60	0	1,061	0.00%
2023/06/28	0.1	77.20	1	77.00	77.10	-1	1,104	-0.09%
2023/06/20	1	77.20	0	0.00	77.10	1	1,107	0.09%
2023/06/16	1	78.20	0	0.00	77.80	1	1,107	0.09%
2023/06/15	2	78.00	0	0.00	78.00	2	1,103	0.18%
2023/06/14	0.1	80.60	0	82.10	79.50	0	1,091	0.00%
2023/06/13	1.1	80.95	0	0.00	80.30	1.1	1,089	0.10%
2023/06/12	1	80.10	3	80.10	80.10	-2	1,088	-0.18%
2023/06/09	0.1	81.80	0	0.00	81.10	0.1	1,089	0.00%
2023/06/08	0.1	81.10	0	0.00	80.10	0.1	1,089	0.00%
2023/06/06	3.1	81.18	11	82.97	81.30	-8	1,112	-0.71%
2023/06/05	5	88.70	3	89.10	87.00	2	1,069	0.19%
2023/06/02	2	85.85	1	86.10	86.50	1	1,100	0.09%
2023/06/01	9	87.14	2	87.25	86.20	7	1,218	0.57%
2023/05/30	8	82.85	4	84.08	84.00	4	1,189	0.33%
2023/05/29	18	83.17	20	81.97	81.70	-2	1,164	-0.17%
2023/05/22	0	0.00	2	79.70	80.40	-2	1,223	-0.16%
2023/05/19	3	80.27	0	0.00	79.90	3	1,227	0.24%
2023/05/17	1	82.20	1	81.10	80.80	0	1,215	0.00%
2023/05/15	0	75.20	0	0.00	74.80	0	1,165	0.00%
2023/05/09	1	74.90	1	74.90	75.00	0	1,197	0.00%
2023/05/05	1	77.60	0	0.00	77.50	1	1,231	0.08%
2023/04/27	1	73.50	0	0.00	75.30	1	1,391	0.07%
2023/04/26	1	74.50	0	0.00	74.90	1	1,388	0.07%
2023/04/25	2	77.10	1	79.00	76.00	1	1,389	0.07%
2023/04/19	0	0.00	1	85.90	84.00	-1	1,354	-0.07%
2023/04/18	4	88.10	3	86.70	86.70	1	1,349	0.07%
2023/04/17	1	90.00	2	88.30	89.60	-1	1,377	-0.07%
2023/04/12	0	0.00	1	88.10	88.40	-1	1,382	-0.07%
2023/04/10	0	0.00	4	90.00	89.40	-4	1,386	-0.29%
2023/03/31	1	88.19	0	0.00	87.90	1	1,377	0.07%
2023/03/27	0	0.00	1	86.90	87.70	-1	1,362	-0.07%
2023/03/24	2	87.40	4	87.38	87.00	-2	1,382	-0.14%
2023/03/23	0	0.00	1.1	87.41	87.50	-1.1	1,404	-0.08%
2023/03/22	0	0.00	2	86.95	86.80	-2	1,414	-0.14%
2023/03/21	3	86.17	0	0.00	86.90	3	1,432	0.21%
2023/03/15	0	0.00	3	87.30	86.00	-3	1,493	-0.20%
2023/03/14	0	0.00	1	86.50	86.40	-1	1,518	-0.07%
2023/03/13	1	84.90	1	87.00	86.80	0	1,539	0.00%
2023/03/10	0	0.00	1	85.20	86.00	-1	1,587	-0.06%
2023/03/09	6	89.27	3	90.13	88.60	3	1,644	0.18%
2023/03/08	3	89.70	0	0.00	89.20	3	1,787	0.17%
2023/03/07	12	91.73	8	91.11	90.70	4	1,786	0.22%
2023/03/06	15.1	90.82	9	90.49	91.40	6.1	1,701	0.36%
2023/03/03	2	85.80	3	86.53	85.80	-1	1,584	-0.06%
2023/03/02	0	0.00	1	83.50	84.10	-1	1,622	-0.06%
2023/02/23	0	0.00	1	84.70	84.40	-1	1,735	-0.06%
2023/02/22	0	0.00	1	84.40	84.20	-1	1,793	-0.06%
2023/02/21	3	86.67	1	87.10	87.60	2	1,967	0.10%
2023/02/15	0	0.00	1	82.30	82.30	-1	2,244	-0.04%
2023/02/10	0	0.00	1	87.00	85.50	-1	2,520	-0.04%
2023/02/07	0	0.00	1	87.30	87.40	-1	2,721	-0.04%
2023/02/03	5	89.24	5	88.44	88.30	0	2,800	0.00%
2023/02/02	5	90.92	7	89.81	89.90	-2	2,833	-0.07%
2023/02/01	5	86.14	16	85.29	86.20	-11	2,752	-0.40%
2023/01/31	3	86.37	3	85.70	85.70	0	2,754	0.00%
2023/01/17	3	82.63	0.2	82.10	82.10	2.8	2,740	0.10%
2023/01/16	1	82.10	1	82.20	82.20	0	2,763	0.00%
2023/01/13	1	81.80	1	80.50	81.70	0	2,786	0.00%
2023/01/10	1	83.20	0	0.00	82.40	1	2,827	0.04%
2023/01/06	0	0.00	1	84.10	84.40	-1	2,872	-0.03%
2023/01/05	0	0.00	7.2	83.43	83.50	-7.2	2,894	-0.25%
2023/01/04	9	81.86	8	81.25	81.70	1	2,893	0.03%
2023/01/03	1	77.90	0.1	77.80	78.50	1	2,890	0.03%
2022/12/30	0	0.00	0.1	76.50	75.80	-0.1	2,904	0.00%
2022/12/29	0	74.70	0	0.00	76.30	0	2,932	0.00%
2022/12/28	0	0.00	0.3	77.10	75.90	-0.3	2,974	-0.01%
2022/12/27	0	78.50	0	0.00	77.90	0	3,011	0.00%
2022/12/23	0.1	76.00	1	76.90	77.80	-1	3,081	-0.03%
2022/12/19	1	80.00	0.1	79.80	79.10	0.9	3,397	0.03%
2022/12/16	10	80.67	0	0.00	80.20	10	3,476	0.29%
2022/12/15	23	83.27	16	83.24	82.90	7	3,533	0.20%
2022/12/14	0	0.00	8	81.50	82.80	-8	3,563	-0.22%
2022/12/13	0.1	84.00	16	83.24	82.30	-15.9	3,591	-0.44%
2022/12/12	0.1	85.00	0	0.00	84.30	0.1	3,630	0.00%
2022/12/09	1.1	86.91	13	87.05	85.70	-11.9	3,678	-0.32%
2022/12/08	5	87.64	2	87.35	87.70	3	3,782	0.08%
2022/12/07	7	88.76	3	86.40	86.40	4	3,919	0.10%
2022/12/06	5	90.72	6	90.70	89.20	-1	3,986	-0.03%
2022/12/05	6	92.93	0	0.00	92.40	6	4,155	0.14%
2022/12/02	9	94.46	8	93.99	93.50	1	4,317	0.02%
2022/12/01	4.1	92.94	3	92.90	92.70	1.1	4,479	0.03%
2022/11/30	19	94.09	13	94.26	93.20	6	5,041	0.12%
2022/11/29	2	90.65	1	90.70	91.40	1	5,082	0.02%
2022/11/28	1	90.50	1	91.30	90.70	0	5,776	0.00%
2022/11/25	1	90.50	3	91.00	89.30	-2	6,040	-0.03%
2022/11/24	13	90.93	16	91.56	90.30	-3	6,369	-0.05%
2022/11/23	9	90.88	9	90.80	89.60	0	6,451	0.00%
2022/11/22	7	90.71	2	91.60	90.00	5	6,420	0.08%
2022/11/21	1	92.30	2	90.75	90.70	-1	6,462	-0.02%
2022/11/18	8	93.20	10	92.75	92.70	-2	6,472	-0.03%
2022/11/17	31	93.79	13.3	93.86	93.40	17.7	6,465	0.27%
2022/11/16	0	0.00	2	91.30	90.80	-2	6,363	-0.03%
2022/11/15	10	92.59	7.2	92.39	91.10	2.8	6,365	0.04%
2022/11/14	2	89.70	42	91.98	93.40	-40	6,388	-0.63%
2022/11/11	58	92.25	32	92.23	90.10	26	6,465	0.40%
2022/11/10	31	92.82	26	91.85	90.30	5	6,599	0.08%
2022/11/09	2	86.70	5	86.64	87.30	-3	6,549	-0.05%
2022/11/08	5	85.94	2	84.80	84.20	3	6,632	0.05%
2022/11/07	3	83.57	1	83.60	83.60	2	6,695	0.03%
2022/11/04	10	83.41	12	83.63	84.00	-2	6,960	-0.03%
2022/11/03	1	83.10	0	0.00	83.60	1	7,148	0.01%
2022/11/02	5	80.10	2	76.90	79.60	3	7,138	0.04%
2022/11/01	0	0.00	0	76.01	75.60	0	7,246	0.00%
2022/10/31	1.1	74.25	0	0.00	74.30	1.1	7,570	0.01%
2022/10/20	1	74.00	1	73.60	73.80	0	9,153	0.00%
2022/10/14	1	77.00	1	77.50	77.30	0	10,055	0.00%
2022/10/13	0	74.50	0	0.00	74.30	0	10,176	0.00%
2022/10/11	0.1	81.00	12	79.00	79.40	-12	10,525	-0.11%
2022/10/06	1	87.50	1	87.90	87.60	0	11,626	0.00%
2022/10/05	4.1	88.96	1	90.60	87.20	3.1	11,760	0.03%
2022/10/04	0	0.00	1	87.80	88.60	-1	11,954	-0.01%
2022/10/03	1.1	84.66	2	86.90	85.30	-0.9	12,371	-0.01%
2022/09/30	1	87.00	3.5	84.69	86.70	-2.5	12,701	-0.02%
2022/09/29	13	87.81	13	86.72	85.70	0	12,801	0.00%
2022/09/28	3	88.80	7	87.64	86.80	-4	12,842	-0.03%
2022/09/27	8.1	93.72	6	93.66	93.50	2	12,884	0.02%
2022/09/26	5	97.50	13.1	95.81	93.00	-8.1	12,863	-0.06%
2022/09/23	6.5	103.33	0	0.00	101.00	6.5	12,819	0.05%
2022/09/22	2.1	105.22	1	106.00	107.00	1.1	12,765	0.01%
2022/09/21	10	103.40	10	104.60	105.50	0	12,741	0.00%
2022/09/20	1	102.50	0	0.00	103.00	1	12,779	0.01%
2022/09/19	11	103.81	12	102.46	102.00	-1	12,889	-0.01%
2022/09/16	4	103.13	8	103.25	105.00	-4	12,902	-0.03%
2022/09/15	46.1	107.63	37.1	108.30	104.00	9	12,852	0.07%
2022/09/14	11.1	104.41	8	104.69	107.00	3.1	12,746	0.02%
2022/09/13	19.1	106.73	7	104.93	104.00	12.1	12,603	0.10%
2022/09/12	15	107.47	16.1	106.60	107.00	-1.1	12,537	-0.01%
2022/09/08	21.1	104.65	18	103.22	103.00	3.1	12,372	0.03%
2022/09/07	10	106.00	9.1	105.16	104.50	0.9	12,251	0.01%
2022/09/06	83.2	113.58	83	113.95	106.50	0.2	12,153	0.00%
2022/09/05	56	113.86	59	110.78	109.00	-3	11,556	-0.03%
2022/09/02	105.2	113.35	90.1	112.37	114.00	15.2	11,627	0.13%	大買/
2022/09/01	25	103.43	35	107.47	110.50	-10	10,967	-0.09%
2022/08/31	55.1	101.94	61	102.07	100.50	-5.9	10,677	-0.06%
2022/08/30	3	96.17	5	97.68	98.60	-2	10,344	-0.02%
2022/08/29	2	90.05	2	88.85	89.70	0	10,179	0.00%
2022/08/26	9	94.59	2	94.05	94.60	7	10,138	0.07%
2022/08/25	1	93.30	1	92.70	92.50	0	10,067	0.00%
2022/08/24	5	93.02	6	92.22	92.50	-1	10,039	-0.01%
2022/08/23	5	93.28	2	92.20	92.30	3	9,988	0.03%
2022/08/22	7	96.63	8	96.71	95.10	-1	9,894	-0.01%
2022/08/19	5	101.00	7	101.21	99.50	-2	9,808	-0.02%
2022/08/18	11	100.34	4	100.75	100.00	7	9,686	0.07%
2022/08/17	27	101.43	30	101.35	102.50	-3	9,540	-0.03%
2022/08/16	9	100.31	13	100.77	97.70	-4	9,312	-0.04%
2022/08/15	10	96.65	6	97.77	98.40	4	9,172	0.04%
2022/08/12	8	98.49	6	98.57	97.70	2	9,051	0.02%
2022/08/11	19	101.45	28	101.24	99.70	-9	8,925	-0.10%
2022/08/10	31	100.29	20	100.95	99.00	11	8,635	0.13%
2022/08/09	11	97.23	17.5	96.61	97.00	-6.5	8,374	-0.08%
2022/08/08	6	97.15	6	98.25	98.00	0	8,262	0.00%
2022/08/05	80.5	101.43	86	100.81	100.00	-5.5	8,076	-0.07%
2022/08/04	90	98.11	91	97.77	100.50	-1	7,732	-0.01%
2022/08/03	45	97.92	47.4	98.01	96.50	-2.4	7,113	-0.03%
2022/08/02	7	93.43	6	93.17	93.00	1	6,686	0.01%
2022/08/01	3	93.67	2	93.45	93.20	1	6,616	0.02%
2022/07/29	8	94.03	10	93.90	94.00	-2	6,544	-0.03%
2022/07/28	15	92.13	18	92.04	91.90	-3	6,424	-0.05%
2022/07/27	34	90.27	21	90.30	92.00	13	6,259	0.21%
2022/07/26	12	89.57	9	91.26	87.20	3	6,006	0.05%
2022/07/25	16	96.48	11	96.09	96.80	5	5,768	0.09%
2022/07/22	64	98.37	72.1	97.98	95.50	-8.1	5,647	-0.14%
2022/07/21	23	95.03	21	94.76	95.80	2	5,257	0.04%
2022/07/20	4	95.32	5.1	94.44	94.20	-1	5,045	-0.02%
2022/07/19	80	96.38	78	95.16	94.80	2	4,900	0.04%
2022/07/18	41.1	95.82	39	95.42	94.80	2.1	4,647	0.04%
2022/07/15	70	96.04	67	96.11	96.20	3	4,480	0.07%
2022/07/14	69	92.93	74	93.35	94.20	-5	3,982	-0.13%
2022/07/13	14	89.94	21.1	92.09	92.70	-7.1	3,320	-0.21%
2022/07/12	26.1	87.27	23	87.38	84.30	3.1	3,159	0.10%
2022/07/11	74	88.15	64	87.21	87.90	10	2,919	0.34%
2022/07/08	55	83.50	108	85.22	86.30	-53	2,462	-2.15%	大賣/
2022/07/07	2	72.50	7	74.66	78.50	-5	2,105	-0.24%
2022/07/06	5	72.56	2	73.45	71.40	3	1,957	0.15%
2022/07/05	10	73.38	21	74.00	74.40	-11	1,861	-0.59%
2022/07/04	1	70.10	1	69.00	70.60	0	1,707	0.00%
2022/07/01	1	71.70	1	70.90	68.40	0	1,676	0.00%
2022/06/30	1	68.90	2	69.55	68.70	-1	1,610	-0.06%
2022/06/29	1	73.00	0	0.00	72.40	1	1,578	0.06%
2022/06/28	2	73.50	4	73.50	74.40	-2	1,526	-0.13%
2022/06/27	21	72.66	20	72.31	73.50	1	1,437	0.07%
2022/06/24	0	0.00	3	65.83	68.00	-3	1,286	-0.23%
2022/06/23	1	61.40	0	0.00	62.40	1	1,226	0.08%
2022/06/22	0	0.00	3	60.97	60.70	-3	1,259	-0.24%
2022/06/21	3	62.10	0	0.00	63.30	3	1,264	0.24%
2022/06/20	2	62.95	10	62.21	60.40	-8	1,260	-0.63%
2022/06/17	4	64.53	2	65.60	64.20	2	1,238	0.16%
2022/06/16	12	69.15	3	67.30	67.80	9	1,211	0.74%
2022/06/15	20	72.62	20	71.99	70.70	0	1,146	0.00%
2022/06/14	0	0.00	1	69.40	68.90	-1	1,031	-0.10%
2022/06/13	40	72.63	37	71.56	71.50	3	996	0.30%
2022/06/10	0	0.00	3	68.50	71.90	-3	727	-0.41%
2022/06/08	1	67.00	1	68.20	65.60	0	678	0.00%
2022/06/07	2	66.00	0	0.00	65.30	2	672	0.30%
2022/06/06	2	66.40	1	66.10	65.80	1	676	0.15%
2022/06/01	0	0.00	3	66.00	65.40	-3	716	-0.42%
2022/05/31	3	64.70	0	0.00	65.20	3	725	0.41%
2022/05/25	0	0.00	1	62.60	63.00	-1	811	-0.12%
2022/05/23	1	64.10	1	64.60	64.00	0	844	0.00%
2022/05/19	2	61.00	2	61.40	62.50	0	868	0.00%
2022/05/16	0	62.00	0	0.00	61.40	0	901	0.00%
2022/05/11	0	0.00	1	62.20	62.00	-1	936	-0.11%
2022/05/10	1	63.00	0	0.00	63.00	1	942	0.11%
2022/05/05	1	67.70	1	67.40	67.70	0	961	0.00%
2022/04/29	2	65.20	2	68.00	64.90	0	1,022	0.00%
2022/04/27	0	0.00	1	64.40	66.00	-1	1,028	-0.10%
2022/04/26	1	66.90	2	67.00	66.90	-1	1,030	-0.10%
2022/04/25	2	65.50	1	65.10	65.10	1	1,037	0.10%
2022/04/22	8	68.28	3	68.53	68.50	5	1,066	0.47%
2022/04/21	2	71.50	0	0.00	71.30	2	1,096	0.18%
2022/04/20	0	0.00	2	71.10	71.20	-2	1,139	-0.18%
2022/04/18	1	70.90	1	71.20	70.80	0	1,183	0.00%
2022/04/15	2	71.25	0	0.00	71.30	2	1,198	0.17%
2022/04/13	0	0.00	1	73.40	73.80	-1	1,245	-0.08%
2022/04/12	1	71.20	0	0.00	71.40	1	1,257	0.08%
2022/04/11	3	73.90	0	0.00	72.90	3	1,261	0.24%
2022/04/07	8	75.33	0	0.00	73.60	8	1,271	0.63%
2022/04/06	8	76.16	1	76.00	76.60	7	1,262	0.55%
2022/03/31	1	78.50	1	78.60	78.50	0	1,288	0.00%
2022/03/30	1	79.10	3	79.40	79.60	-2	1,295	-0.15%
2022/03/29	1	77.70	0	0.00	77.70	1	1,310	0.08%
2022/03/28	5	76.22	3	76.70	77.30	2	1,356	0.15%
2022/03/25	3	78.33	0	0.00	78.00	3	1,391	0.22%
2022/03/24	1	82.70	3	79.00	82.70	-2	1,356	-0.15%
2022/03/23	6	80.55	3	79.90	79.90	3	1,352	0.22%
2022/03/21	0	80.70	0	0.00	79.10	0	1,412	0.00%
2022/03/17	1	78.80	2	79.60	79.90	-1	1,480	-0.07%
2022/03/16	12	76.79	0	0.00	76.90	12	1,483	0.81%
2022/03/15	6	77.97	0	0.00	76.00	6	1,544	0.39%
2022/03/14	9	78.69	0	0.00	79.00	9	1,577	0.57%
2022/03/11	1	79.30	0	0.00	79.10	1	1,615	0.06%
2022/03/10	0	0.00	1	79.90	80.40	-1	1,664	-0.06%
2022/03/08	1.1	77.97	2	77.95	77.30	-0.9	1,833	-0.05%
2022/03/04	4	85.48	1	85.80	84.20	3	1,873	0.16%
2022/03/03	1.1	88.50	1	89.80	87.60	0.1	1,934	0.00%
2022/03/02	0	83.80	1	83.50	84.50	-1	1,948	-0.05%
2022/03/01	1	82.80	1	83.90	85.70	0	2,003	0.00%
2022/02/25	1	83.30	1	83.70	84.40	0	2,056	0.00%
2022/02/24	1	84.00	2	84.75	81.80	-1	2,111	-0.05%
2022/02/23	0	0.00	1	86.70	86.10	-1	2,173	-0.05%
2022/02/22	1	85.30	7	85.80	85.70	-6	2,512	-0.24%
2022/02/18	1.1	89.49	0	0.00	89.30	1.1	3,089	0.04%
2022/02/17	3	91.80	0	0.00	90.90	3	3,156	0.10%
2022/02/16	1	92.70	1	93.50	93.60	0	3,318	0.00%
2022/02/15	0.1	92.40	1	93.60	92.00	-1	3,469	-0.03%
2022/02/14	2	91.75	1	92.00	91.10	1	3,562	0.03%
2022/02/10	3	96.20	0	0.00	94.50	3	3,891	0.08%
2022/02/09	1	95.70	2	96.25	96.30	-1	3,980	-0.03%
2022/01/26	2	91.70	0	0.00	90.90	2	4,269	0.05%
2022/01/25	0	0.00	1	96.90	92.40	-1	4,733	-0.02%
2022/01/24	0	0.00	1	92.90	95.00	-1	5,114	-0.02%
2022/01/21	1	96.60	0	0.00	95.70	1	5,398	0.02%
2022/01/19	2	100.50	0	0.00	99.70	2	5,925	0.03%
2022/01/17	0	0.00	1	101.00	101.00	-1	6,966	-0.01%
2022/01/14	1.1	99.63	0	0.00	99.30	1.1	7,533	0.01%
2022/01/13	1.1	101.41	3.1	101.48	103.50	-2	7,850	-0.03%
2022/01/11	1	104.50	0	0.00	104.00	1	8,238	0.01%
2022/01/07	4	108.88	0	0.00	108.00	4	8,565	0.05%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2022/01/05	1	113.50	0	0.00	113.50	1	9,297	0.01%
2022/01/03	1	119.00	2	117.75	119.50	-1	9,710	-0.01%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/29	1	119.50	2	119.00	120.00	-1	9,768	-0.01%
2021/12/28	3.1	119.73	1	120.50	119.50	2.1	9,830	0.02%
2021/12/27	0	0.00	6	121.08	122.00	-6	9,900	-0.06%
2021/12/23	1	120.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	7	122.14	3	122.65	123.00	4	10,098	0.04%
2021/12/21	5	120.10	1	118.00	118.00	4	10,331	0.04%
2021/12/20	0	118.00	0	0.00	119.50	0	10,405	0.00%
2021/12/17	3	117.50	3	119.00	119.50	0	10,469	0.00%
2021/12/16	0	0.00	2	121.51	122.00	-2	10,644	-0.02%
2021/12/15	4	118.50	4	118.00	120.00	0	10,704	0.00%
2021/12/14	0	115.00	0	0.00	114.50	0	10,686	0.00%
2021/12/13	2	122.50	0	0.00	122.50	2	10,672	0.02%
2021/12/10	0	0.00	1	126.50	125.00	-1	10,695	-0.01%
2021/12/09	4	129.13	4	129.38	127.00	0	10,708	0.00%
2021/12/08	2	128.50	4	128.50	128.00	-2	10,699	-0.02%
2021/12/07	3	128.33	2	127.00	124.50	1	10,757	0.01%
2021/12/06	8	129.75	4	129.75	129.00	4	10,831	0.04%
2021/12/03	18	131.56	17	131.06	129.00	1	10,841	0.01%
2021/12/02	0	0.00	1	126.00	123.00	-1	10,842	-0.01%
2021/12/01	4	123.25	3	122.67	125.50	1	10,958	0.01%
2021/11/30	3	124.00	3	123.50	124.50	0	11,025	0.00%
2021/11/29	28	118.82	26	119.67	120.50	2	11,128	0.02%
2021/11/26	3.1	126.15	2	120.56	120.50	1	11,412	0.01%
2021/11/25	4	129.25	6	129.50	127.00	-2	11,529	-0.02%
2021/11/24	9	128.78	15	129.73	127.00	-6	11,797	-0.05%
2021/11/23	13.1	134.62	13	135.04	131.50	0.1	11,998	0.00%
2021/11/22	22	140.32	14	141.00	136.50	8	12,312	0.07%
2021/11/19	35	146.94	35	146.43	140.00	0	12,403	0.00%
2021/11/18	33	146.06	20	144.80	140.50	13	12,142	0.11%
2021/11/17	1	140.00	11.1	144.22	146.00	-10.1	11,811	-0.09%
2021/11/16	14	135.21	12.1	136.16	133.00	1.9	11,601	0.02%
2021/11/15	15	138.17	13	138.15	136.50	2	11,555	0.02%
2021/11/12	10.1	134.28	19	134.71	135.50	-8.9	11,433	-0.08%
2021/11/11	15.1	130.58	10	132.70	130.00	5.1	11,328	0.05%
2021/11/10	16	133.38	16	134.19	133.50	0	11,322	0.00%
2021/11/09	42	137.52	37	135.33	131.50	5	11,337	0.04%
2021/11/08	7.1	132.51	13	130.50	133.00	-5.9	11,167	-0.05%
2021/11/05	19	133.24	21	133.60	132.00	-2	11,161	-0.02%
2021/11/04	9	135.67	12.2	135.19	131.50	-3.2	11,251	-0.03%
2021/11/03	22.1	134.36	21	135.19	134.50	1.1	11,166	0.01%
2021/11/02	85.2	146.13	75	139.41	136.00	10.2	11,109	0.09%
2021/11/01	27.1	138.08	41	139.27	144.00	-13.9	10,651	-0.13%
2021/10/29	59	133.40	66	133.50	131.00	-7	10,290	-0.07%
2021/10/28	37	135.11	23	136.80	130.00	14	10,005	0.14%
2021/10/27	26	137.29	23.1	137.56	134.50	3	9,699	0.03%
2021/10/26	34	137.69	30	137.73	134.50	4	9,469	0.04%
2021/10/25	118.1	138.73	114	138.66	137.00	4.1	8,971	0.05%	大買/大賣/
2021/10/22	65	128.10	70	128.36	134.00	-5	8,461	-0.06%
2021/10/21	24	121.38	25	121.68	122.00	-1	7,869	-0.01%
2021/10/20	56	116.36	65	119.39	118.00	-9	7,514	-0.12%
2021/10/19	2	111.00	0	0.00	112.00	2	7,180	0.03%
2021/10/18	8	110.81	9	111.67	112.00	-1	7,079	-0.01%
2021/10/15	19	110.50	15	110.77	112.00	4	6,992	0.06%
2021/10/14	70	120.75	55	113.75	109.50	15	6,722	0.22%
2021/10/13	28	117.91	32	118.73	121.50	-4	6,313	-0.06%
2021/10/12	22	113.98	21	117.79	110.50	1	5,951	0.02%
2021/10/08	29	110.38	29	109.05	109.00	0	5,702	0.00%
2021/10/07	0	0.00	1	109.50	109.50	-1	5,567	-0.02%
2021/10/06	1	103.50	1	104.50	99.90	0	5,618	0.00%
2021/10/05	5	100.74	6	100.22	106.00	-1	5,635	-0.02%
2021/10/04	6	105.83	6	105.00	102.50	0	5,575	0.00%
2021/10/01	3	105.67	2	108.00	106.00	1	5,494	0.02%
2021/09/30	4	107.50	5	107.50	112.00	-1	5,447	-0.02%
2021/09/29	14	108.07	20	106.75	107.00	-6	5,394	-0.11%
2021/09/28	46	116.60	41	115.48	114.50	5	5,326	0.09%
2021/09/27	9	111.50	7	112.29	110.50	2	5,060	0.04%
2021/09/24	16	106.72	16	107.25	105.00	0	4,970	0.00%
2021/09/23	33	106.61	33	106.09	105.00	0	4,911	0.00%
2021/09/22	2	101.75	3.2	103.22	106.50	-1.2	4,779	-0.03%
2021/09/17	1	96.90	2	97.00	97.10	-1	4,789	-0.02%
2021/09/16	2.2	99.43	1	100.50	97.00	1.2	4,817	0.02%
2021/09/15	1	100.00	1	100.50	98.00	0	4,784	0.00%
2021/09/14	2	104.75	7	103.79	101.50	-5	4,744	-0.11%
2021/09/13	6	103.67	6	104.50	106.00	0	4,713	0.00%
2021/09/10	2	104.75	1	103.00	103.50	1	4,656	0.02%
2021/09/09	2	107.75	2	110.50	109.00	0	4,558	0.00%
2021/09/08	11	110.09	11	110.91	107.50	0	4,446	0.00%
2021/09/07	4	110.75	6	113.08	112.50	-2	4,405	-0.05%
2021/09/06	6	117.83	10.2	117.25	119.00	-4.2	4,258	-0.10%
2021/09/03	9.2	113.53	5	110.80	111.50	4.2	4,109	0.10%
2021/09/02	7.1	115.55	6	117.50	116.00	1.1	4,009	0.03%
2021/09/01	58	118.87	61.1	119.87	114.00	-3.1	3,853	-0.08%
2021/08/31	7.1	114.44	6	114.00	121.00	1.1	3,494	0.03%
2021/08/30	22	116.32	19	115.58	115.00	3	3,323	0.09%
2021/08/27	7	113.16	9.1	112.90	119.00	-2	2,995	-0.07%
2021/08/26	26.1	113.58	24	112.75	116.50	2	2,724	0.08%
2021/08/25	59	101.79	63	103.99	106.00	-4	2,343	-0.17%
2021/08/24	2	93.60	3	92.60	96.50	-1	2,190	-0.05%
2021/08/20	10	87.27	9.2	87.35	86.20	0.8	2,092	0.04%
2021/08/19	5	89.72	7.1	90.33	90.10	-2.1	2,048	-0.10%
2021/08/18	3	88.13	7	88.66	91.10	-4	2,022	-0.20%
2021/08/17	11	88.58	9	89.26	85.80	2	1,996	0.10%
2021/08/16	19	89.15	14	86.79	87.50	5	1,954	0.26%
2021/08/13	3	91.37	6.1	90.58	93.00	-3.1	1,859	-0.17%
2021/08/12	2.1	90.08	10	94.46	86.80	-7.9	1,742	-0.45%
2021/08/11	4	95.18	7	94.17	94.60	-3	1,670	-0.18%
2021/08/10	22	98.01	16	97.70	97.20	6	1,586	0.38%
2021/08/09	6	94.82	0	0.00	93.30	6	1,432	0.42%
2021/08/06	0	0.00	6	91.63	94.00	-6	1,396	-0.43%
2021/08/05	21	90.49	16.2	90.13	90.50	4.8	1,349	0.36%
2021/08/04	27	89.90	26.1	89.25	88.80	0.9	1,345	0.07%
2021/08/03	8	85.63	9	86.82	89.10	-1	1,317	-0.08%
2021/07/29	0	0.00	1	85.00	83.60	-1	1,337	-0.07%
2021/07/28	0	79.00	1	82.50	82.00	-1	1,297	-0.08%
2021/07/27	0	0.00	4	83.93	81.50	-4	1,318	-0.30%
2021/07/22	0	0.00	1	79.00	79.00	-1	1,347	-0.07%
2021/07/21	1.1	77.10	0	0.00	77.10	1.1	1,359	0.08%
2021/07/20	2.1	78.46	0	0.00	78.90	2.1	1,376	0.15%
2021/07/19	1.1	80.99	1	82.60	80.80	0.1	1,388	0.00%
2021/07/16	3	82.63	1	82.80	83.40	2	1,421	0.14%
2021/07/15	1	82.00	0	0.00	82.20	1	1,461	0.07%
2021/07/14	0	0.00	1	83.50	82.10	-1	1,500	-0.07%
2021/07/13	6	92.32	3	90.70	88.20	3	1,505	0.20%
2021/07/12	3	91.83	3	92.07	98.00	0	1,470	0.00%
2021/07/09	0	0.00	14	88.17	89.40	-14	1,443	-0.97%
2021/07/06	1	92.40	1	93.20	89.90	0	1,558	0.00%
2021/07/05	5	92.54	5	92.96	92.00	0	1,579	0.00%
2021/07/02	2	91.30	0	0.00	88.80	2	1,633	0.12%
2021/07/01	1.1	91.10	4	91.05	87.80	-2.9	1,706	-0.17%
2021/06/30	7	90.14	3	90.13	90.00	4	1,733	0.23%
2021/06/29	3	91.23	4.1	90.41	89.60	-1.1	1,854	-0.06%
2021/06/28	9.1	90.20	3	91.10	90.90	6.1	1,934	0.31%
2021/06/25	13	87.02	1	86.80	87.80	12	1,971	0.61%
2021/06/24	1	80.00	1	79.70	79.90	0	1,974	0.00%
2021/06/22	0	0.00	2	76.80	75.80	-2	2,091	-0.10%
2021/06/18	1	77.80	0	0.00	77.20	1	2,519	0.04%
2021/06/08	0	0.00	1	76.70	75.90	-1	2,839	-0.04%
2021/06/02	1	76.50	3	76.57	76.30	-2	2,886	-0.07%
2021/06/01	4	79.58	2	77.55	76.50	2	2,916	0.07%
2021/05/28	1	74.90	0	0.00	74.60	1	2,899	0.03%
2021/05/27	18	75.08	18	74.98	74.50	0	2,904	0.00%
2021/05/26	0	0.00	2	74.40	74.00	-2	2,913	-0.07%
2021/05/25	2	75.10	2	73.20	73.20	0	2,917	0.00%
2021/05/24	2	73.30	0	0.00	76.00	2	2,911	0.07%
2021/05/21	0	0.00	4	70.50	71.90	-4	2,935	-0.14%
2021/05/20	2	68.05	0	0.00	68.40	2	3,034	0.07%
2021/05/19	2	68.05	2	69.60	70.40	0	3,101	0.00%
2021/05/18	0	0.00	2	65.75	69.30	-2	3,125	-0.06%
2021/05/17	2	63.90	6	63.85	63.10	-4	3,125	-0.13%
2021/05/14	1	70.50	1	68.80	67.40	0	3,119	0.00%
2021/05/13	0	0.00	1	69.90	69.90	-1	3,142	-0.03%
2021/05/12	2	69.25	2	68.60	70.00	0	3,182	0.00%
2021/05/11	0	0.00	5	71.98	71.80	-5	3,155	-0.16%
2021/05/10	1	77.20	0	0.00	78.50	1	3,139	0.03%
2021/05/07	1	80.00	3	78.20	80.60	-2	3,147	-0.06%
2021/05/06	1	76.10	0	0.00	75.20	1	3,118	0.03%
2021/05/05	1	76.70	1	78.00	75.30	0	3,096	0.00%
2021/05/04	4	78.93	3	76.07	76.90	1	3,089	0.03%
2021/05/03	0	0.00	2	82.90	79.70	-2	3,051	-0.07%
2021/04/29	3	86.33	1	88.30	85.20	2	3,031	0.07%
2021/04/28	1	85.60	1	86.50	87.30	0	3,019	0.00%
2021/04/26	1	86.90	4	86.88	87.10	-3	2,977	-0.10%
2021/04/23	3	84.47	1	85.30	86.20	2	2,953	0.07%
2021/04/22	2.3	87.25	0	0.00	84.10	2.3	2,935	0.08%
2021/04/21	1	92.00	0	0.00	89.50	1	2,892	0.03%
2021/04/20	1	91.70	1	89.50	91.60	0	2,845	0.00%
2021/04/19	2	89.20	2.1	89.22	88.60	-0.1	2,794	0.00%
2021/04/16	2.1	89.04	4	89.43	89.40	-1.9	2,749	-0.07%
2021/04/15	0	0.00	2	86.15	86.40	-2	2,688	-0.07%
2021/04/14	5	82.60	5	82.54	83.00	0	2,660	0.00%
2021/04/13	3	86.60	3	87.90	85.50	0	2,604	0.00%
2021/04/12	3	86.97	31	88.18	85.50	-28	2,574	-1.09%
2021/04/09	26	89.54	1	87.60	87.70	25	2,535	0.99%
2021/04/08	14	93.65	2	92.90	90.10	12	2,495	0.48%
2021/04/07	6	91.82	8	91.39	92.60	-2	2,394	-0.08%
2021/04/06	2	89.65	1.1	88.14	86.70	0.9	2,328	0.04%
2021/04/01	5.1	92.66	4.1	91.78	89.60	1	2,270	0.04%
2021/03/31	4	86.92	5	88.24	87.30	-1	2,131	-0.05%
2021/03/30	5.1	84.96	7	83.91	84.00	-2	1,987	-0.10%
2021/03/29	3	80.47	0	0.00	80.00	3	1,842	0.16%
2021/03/26	1	79.30	1	76.50	79.80	0	1,793	0.00%
2021/03/25	2	77.05	2	78.55	77.30	0	1,737	0.00%
2021/03/24	6	80.98	4	81.00	81.40	2	1,664	0.12%
2021/03/23	4	85.77	4.1	91.40	82.70	-0.1	1,556	0.00%
2021/03/22	1	86.60	1	91.70	91.70	0	1,235	0.00%
2021/03/19	6	81.30	3	82.43	83.40	3	1,158	0.26%
2021/03/18	1	75.00	4	74.65	75.90	-3	1,032	-0.29%
2021/03/16	0	0.00	4	69.78	68.20	-4	949	-0.42%
2021/03/15	2	65.15	0	0.00	65.80	2	894	0.22%
2021/03/12	0	0.00	3	65.60	65.50	-3	888	-0.34%
2021/03/11	2	66.10	0	0.00	66.40	2	883	0.23%
2021/03/10	1.1	66.42	0	0.00	65.70	1.1	870	0.12%
2021/02/23	4	69.33	0	0.00	68.00	4	768	0.52%
2021/02/22	1	66.30	1	68.30	70.90	0	731	0.00%
2021/02/19	3	63.03	2	62.85	65.70	1	630	0.16%
2021/02/18	0	0.00	5	59.64	59.80	-5	565	-0.88%
2021/02/17	1	55.50	0	0.00	55.00	1	542	0.18%
2021/02/05	0	0.00	4	58.70	57.50	-4	597	-0.67%
2021/02/04	2	58.80	1	58.80	59.10	1	606	0.17%
2021/02/03	2	58.95	3	59.60	59.60	-1	567	-0.18%
2021/01/26	2	54.60	0	0.00	53.80	2	487	0.41%
2021/01/21	0	0.00	2	53.60	54.00	-2	481	-0.42%
2021/01/15	4	57.25	0	0.00	57.20	4	475	0.84%
2021/01/14	0	0.00	1	59.00	58.70	-1	472	-0.21%
2021/01/08	2	58.25	0	0.00	58.20	2	462	0.43%
2021/01/07	2	59.20	0	0.00	59.20	2	459	0.44%
2020/12/31	0	0.00	1	62.00	60.70	-1	442	-0.23%
2020/12/10	1	58.50	0	0.00	59.40	1	382	0.26%
2020/11/26	0	0.00	6	60.00	60.00	-6	324	-1.85%
2020/11/23	7	59.53	1	60.10	59.30	6	311	1.93%
2020/11/18	0	0.00	1	59.00	58.90	-1	308	-0.32%
2020/11/16	3	59.87	1	60.30	59.70	2	307	0.65%
2020/11/13	3	61.83	4	61.88	61.60	-1	300	-0.33%
2020/11/03	0	0.00	2	54.00	53.70	-2	234	-0.85%
2020/11/02	2	51.30	0	0.00	50.90	2	234	0.85%
2020/10/15	2	54.70	0	0.00	54.60	2	294	0.68%
2020/09/04	1	59.60	1	58.90	59.60	0	713	0.00%
2020/08/27	1	59.50	0	0.00	59.10	1	785	0.13%
2020/07/15	1	67.10	1	67.80	66.60	0	964	0.00%
2020/07/14	0	0.00	2	68.60	67.70	-2	981	-0.20%
2020/07/13	1	69.10	1	68.20	68.50	0	996	0.00%
2020/07/07	1	72.60	1	70.50	70.50	0	1,027	0.00%
2020/07/03	0	0.00	2	68.90	69.90	-2	969	-0.21%
2020/07/02	1	68.60	6	68.73	68.80	-5	961	-0.52%
2020/06/17	0	0.00	1	67.40	65.10	-1	861	-0.12%
2020/06/12	0	0.00	1	60.50	61.10	-1	811	-0.12%
2020/06/11	0	0.00	1	61.80	61.60	-1	837	-0.12%
2020/06/09	0	0.00	1	65.30	63.90	-1	862	-0.12%
2020/06/08	2	64.60	1	64.80	64.40	1	879	0.11%
2020/06/05	2	64.90	3	63.77	66.30	-1	857	-0.12%
2020/05/06	1	61.70	2	62.85	64.80	-1	825	-0.12%
2020/04/24	2	57.10	2	57.30	57.00	0	788	0.00%
2020/04/20	2	57.90	2	58.20	58.20	0	769	0.00%
2020/04/17	25	60.30	28	58.63	58.60	-3	765	-0.39%
2020/04/16	20	57.15	23	57.89	58.60	-3	750	-0.40%
2020/04/15	13	58.89	8	57.00	58.70	5	743	0.67%
2020/04/14	15	55.14	15	55.50	55.50	0	696	0.00%
2020/03/27	1	44.00	1	44.30	43.60	0	982	0.00%
2020/03/25	0	0.00	1	41.95	42.75	-1	1,018	-0.10%
2020/03/19	1	38.35	0	0.00	38.35	1	1,056	0.09%
2020/03/18	0	0.00	1	45.70	42.60	-1	1,069	-0.09%
2020/03/17	2	45.45	0	0.00	45.45	2	1,140	0.18%
2020/03/16	3	50.67	0	0.00	50.50	3	1,110	0.27%
2020/03/13	2	55.50	3	55.50	56.10	-1	1,089	-0.09%
2020/03/12	3	61.63	0	0.00	61.60	3	1,077	0.28%
2020/03/04	0	0.00	1	72.80	74.50	-1	1,060	-0.09%
2020/02/27	2	73.65	1	75.30	71.20	1	1,051	0.10%
2020/02/26	0	0.00	1	74.00	74.90	-1	1,043	-0.10%
2020/02/21	1	76.40	1	77.00	76.20	0	1,057	0.00%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,015	-0.10%
2020/02/04	0	0.00	2	70.20	71.40	-2	1,053	-0.19%
2020/01/30	1	71.00	0	0.00	70.90	1	1,054	0.09%
2020/01/09	0	0.00	1	78.10	77.90	-1	1,103	-0.09%
2020/01/08	1	78.10	1	77.70	77.30	0	1,100	0.00%
2020/01/03	1	84.20	1	82.40	82.20	0	1,106	0.00%
2020/01/02	2	83.55	2	83.95	83.80	0	1,094	0.00%
2019/12/30	3	85.87	2	85.65	85.00	1	1,083	0.09%
2019/12/27	17	87.75	15	87.63	85.40	2	1,050	0.19%
2019/12/26	4	85.43	7	84.30	85.90	-3	939	-0.32%
2019/12/25	1	82.30	1	81.60	82.00	0	848	0.00%
2019/12/24	1	81.40	1	81.30	81.40	0	858	0.00%
2019/12/23	1	81.30	1	82.40	81.30	0	864	0.00%
2019/12/19	1	81.30	1	81.90	80.70	0	855	0.00%
2019/12/18	1	81.80	1	81.00	81.40	0	870	0.00%
2019/12/17	1	81.60	1	82.70	81.60	0	871	0.00%
2019/12/16	1	81.20	1	82.70	82.10	0	864	0.00%
2019/12/13	1	80.80	0	0.00	81.00	1	841	0.12%
2019/12/12	3	83.97	2	83.20	81.10	1	820	0.12%
2019/11/18	10	75.44	10	75.20	75.30	0	920	0.00%
2019/11/12	1	74.00	0	0.00	75.00	1	969	0.10%
2019/11/11	0	0.00	3	75.20	74.50	-3	970	-0.31%
2019/10/24	1	84.50	1	83.70	84.50	0	1,163	0.00%
2019/09/27	1	80.80	1	81.00	80.80	0	1,559	0.00%
2019/09/09	0	0.00	1	86.20	85.20	-1	1,980	-0.05%
2019/09/06	1	86.70	0	0.00	87.00	1	2,000	0.05%
2019/09/03	1	86.30	3	88.23	86.30	-2	2,179	-0.09%
2019/08/30	0	0.00	3	84.50	84.60	-3	2,210	-0.14%
2019/08/28	1	85.30	1	83.60	85.10	0	2,308	0.00%
2019/08/16	0	0.00	1	83.00	82.60	-1	2,582	-0.04%
2019/08/08	1	81.90	0	0.00	82.50	1	2,713	0.04%
2019/08/01	1	87.30	0	0.00	87.60	1	2,986	0.03%
2019/07/31	2	87.70	1	86.00	88.60	1	3,018	0.03%
2019/07/30	1	87.20	1	89.50	87.60	0	3,061	0.00%
2019/07/29	7	91.34	0	0.00	90.90	7	3,117	0.22%
2019/07/26	0	0.00	1	95.20	94.10	-1	3,228	-0.03%
2019/07/24	0	0.00	1	96.50	96.00	-1	3,256	-0.03%
2019/07/22	1	94.80	1	95.20	94.10	0	3,343	0.00%
2019/07/18	2	97.05	0	0.00	95.00	2	3,484	0.06%
2019/07/12	1	99.90	1	98.70	99.90	0	3,658	0.00%
2019/07/11	1	101.00	1	101.00	98.00	0	3,746	0.00%
2019/07/10	0	0.00	1	97.90	98.00	-1	3,848	-0.03%
2019/07/08	1	100.00	2	97.95	98.20	-1	3,971	-0.03%
2019/07/05	3	101.83	3	100.83	100.00	0	4,079	0.00%
2019/07/04	3	101.50	2	101.25	101.00	1	4,273	0.02%
2019/07/03	3	101.67	3	102.17	101.00	0	4,250	0.00%
2019/06/26	1	92.00	1	91.70	92.00	0	4,768	0.00%
2019/06/21	4	96.23	4	94.55	93.10	0	5,233	0.00%
2019/06/20	1	94.00	2	95.25	96.00	-1	5,360	-0.02%
2019/06/19	1	92.80	1	93.50	93.70	0	5,531	0.00%
2019/06/18	1	92.90	1	93.40	91.70	0	5,736	0.00%
2019/06/17	1	92.90	1	91.70	93.10	0	6,079	0.00%
2019/06/14	1	92.20	2	93.15	92.20	-1	6,285	-0.02%
2019/06/12	3	91.83	3	92.00	91.90	0	6,974	0.00%
2019/06/11	1	91.50	1	90.80	91.50	0	7,475	0.00%
2019/06/10	0	0.00	1	91.90	92.00	-1	7,718	-0.01%
2019/06/05	2	90.45	2	90.95	89.60	0	7,841	0.00%
2019/06/04	3	90.93	3	89.83	89.40	0	7,829	0.00%
2019/06/03	1	89.40	1	88.50	89.40	0	7,783	0.00%
2019/05/31	4	91.03	4	92.13	90.20	0	7,800	0.00%
2019/05/29	1	86.60	1	85.90	86.50	0	7,830	0.00%
2019/05/28	1	87.90	1	88.20	87.10	0	7,848	0.00%
2019/05/27	1	86.30	1	87.00	88.00	0	7,900	0.00%
2019/05/24	2	86.45	1	86.40	86.70	1	7,979	0.01%
2019/05/23	0	0.00	1	85.40	87.10	-1	8,178	-0.01%
2019/05/21	2	91.15	1	87.60	90.50	1	8,408	0.01%
2019/05/20	1	87.00	1	87.60	87.80	0	8,474	0.00%
2019/05/17	2	89.75	2	90.80	87.00	0	8,505	0.00%
2019/05/14	8	90.80	8	87.60	90.80	0	8,544	0.00%
2019/05/13	2	89.75	2	90.50	87.50	0	8,491	0.00%
2019/05/10	1	95.50	2	93.50	92.10	-1	8,443	-0.01%
2019/05/09	3	97.97	4	93.85	92.00	-1	8,369	-0.01%
2019/05/08	0	0.00	1	100.00	100.50	-1	8,294	-0.01%
2019/05/07	3	103.17	2	102.75	100.50	1	8,328	0.01%
2019/05/06	3	102.17	2	103.00	101.00	1	8,296	0.01%
2019/05/03	5	101.60	3	103.00	106.00	2	8,246	0.02%
2019/04/30	1	95.20	0	0.00	98.20	1	8,173	0.01%
2019/04/29	3	96.60	0	0.00	96.10	3	8,280	0.04%
2019/04/26	3	101.83	3	101.00	100.50	0	8,370	0.00%
2019/04/25	2	100.75	1	102.00	102.00	1	8,373	0.01%
2019/04/24	3	102.33	2	104.00	102.00	1	8,327	0.01%
2019/04/22	0	0.00	2	99.80	103.00	-2	8,220	-0.02%
2019/04/19	3	103.00	1	100.50	100.50	2	8,219	0.02%
2019/04/18	2	104.75	2	103.00	103.00	0	8,186	0.00%
2019/04/17	6	105.83	3	106.67	107.00	3	8,114	0.04%
2019/04/16	2	106.00	0	0.00	106.00	2	7,996	0.03%
2019/04/15	2	114.25	2	113.00	113.50	0	7,859	0.00%
2019/04/12	2	116.00	3	115.33	112.50	-1	7,814	-0.01%
2019/04/11	7	118.21	3	116.17	115.00	4	7,750	0.05%
2019/04/10	2	113.00	2	117.75	116.00	0	7,629	0.00%
2019/04/09	0	0.00	2	113.50	111.50	-2	7,397	-0.03%
2019/04/08	4	114.00	6	115.33	112.00	-2	7,367	-0.03%
2019/04/03	5	112.40	3	113.17	112.00	2	7,261	0.03%
2019/04/02	5	113.60	5	115.10	113.00	0	7,189	0.00%
2019/04/01	10	117.90	7	118.57	113.00	3	7,057	0.04%
2019/03/29	2	111.50	2	112.50	113.50	0	6,663	0.00%
2019/03/28	5	111.80	2	111.00	109.00	3	6,621	0.05%
2019/03/27	4	112.38	4	111.63	110.00	0	6,447	0.00%
2019/03/26	2	111.75	2	111.25	111.50	0	6,348	0.00%
2019/03/25	0	0.00	1	111.00	111.00	-1	6,205	-0.02%
2019/03/22	1	114.00	1	107.00	106.50	0	6,051	0.00%
2019/03/21	3	109.50	4	109.38	110.00	-1	5,912	-0.02%
2019/03/20	8	112.63	9	110.94	108.00	-1	5,735	-0.02%
2019/03/19	1	107.50	1	107.50	109.00	0	5,403	0.00%
2019/03/18	1	111.50	1	111.50	111.50	0	5,199	0.00%
2019/03/15	11	107.32	10	107.05	112.00	1	4,965	0.02%
2019/03/14	18	101.47	16	101.64	104.00	2	4,423	0.05%
2019/03/13	2	90.20	4	90.98	94.80	-2	3,957	-0.05%
2019/03/12	4	86.80	8	85.90	86.20	-4	3,691	-0.11%
2019/03/06	1	83.80	1	84.00	83.80	0	3,867	0.00%
2019/03/05	5	86.18	6	85.90	84.00	-1	3,883	-0.03%
2019/03/04	1	84.90	3	83.87	83.00	-2	3,747	-0.05%
2019/02/26	2	85.65	1	87.90	84.60	1	3,799	0.03%
2019/02/25	2	87.90	2	87.75	87.80	0	3,946	0.00%
2019/02/22	7	88.16	7	88.06	87.10	0	3,894	0.00%
2019/02/21	10	85.19	13	87.95	88.60	-3	3,674	-0.08%
2019/02/20	7	81.77	19	81.00	80.60	-12	3,469	-0.35%
2019/02/19	5	81.04	5	81.28	80.60	0	3,443	0.00%
2019/02/18	5	78.52	3	79.50	78.50	2	3,378	0.06%
2019/02/15	1	77.10	1	79.50	76.60	0	3,365	0.00%
2019/02/14	8	79.79	8	79.45	79.50	0	3,384	0.00%
2019/02/13	7	79.07	9	79.57	78.60	-2	3,387	-0.06%
2019/01/30	3	76.70	3	76.50	76.10	0	3,611	0.00%
2019/01/29	4	77.15	5	77.26	76.00	-1	3,778	-0.03%
2019/01/28	10	77.43	2	77.35	76.90	8	3,823	0.21%
2019/01/25	1	81.20	1	81.50	81.00	0	3,895	0.00%
2019/01/24	5	84.08	3	83.57	80.80	2	3,963	0.05%
2019/01/23	2	83.05	2	82.50	82.80	0	4,024	0.00%
2019/01/22	0	0.00	2	84.10	82.00	-2	4,070	-0.05%
2019/01/21	8	81.14	10	82.34	84.40	-2	4,091	-0.05%
2019/01/18	10	79.56	7	77.83	79.10	3	4,078	0.07%
2019/01/17	10	79.00	5	77.38	74.80	5	4,118	0.12%
2019/01/16	2	77.50	2	77.65	77.70	0	4,172	0.00%
2019/01/15	1	77.10	1	77.30	77.20	0	4,183	0.00%
2019/01/14	3	77.03	3	76.80	77.40	0	4,198	0.00%
2019/01/11	3	77.13	5	77.34	75.30	-2	4,223	-0.05%
2019/01/10	56	76.88	56	75.18	76.00	0	4,202	0.00%
2019/01/09	2	75.50	1	74.90	74.50	1	4,199	0.02%
2019/01/08	1	72.90	1	72.00	72.90	0	4,212	0.00%
2019/01/07	2	72.15	1	71.20	71.80	1	4,253	0.02%
2019/01/04	2	68.00	3	68.67	69.00	-1	4,311	-0.02%
2019/01/03	1	70.00	1	73.00	70.00	0	4,353	0.00%
2019/01/02	1	74.50	4	74.08	72.80	-3	4,446	-0.07%
2018/12/28	3	73.07	2	73.35	73.20	1	4,500	0.02%
2018/12/27	1	74.30	0	0.00	72.70	1	4,614	0.02%
2018/12/25	1	72.10	1	72.70	73.80	0	4,850	0.00%
2018/12/21	3	70.70	2	70.50	74.50	1	5,173	0.02%
2018/12/20	1	75.60	1	76.00	73.10	0	5,203	0.00%
2018/12/19	2	77.70	2	77.50	77.10	0	5,247	0.00%
2018/12/18	2	77.70	2	78.65	76.70	0	5,319	0.00%
2018/12/17	1	79.00	1	77.60	79.00	0	5,365	0.00%
2018/12/14	3	78.00	3	77.77	78.10	0	5,397	0.00%
2018/12/13	2	76.95	4	77.83	76.40	-2	5,375	-0.04%
2018/12/12	1	74.80	2	73.20	74.80	-1	5,431	-0.02%
2018/12/11	1	71.20	2	71.65	71.20	-1	5,489	-0.02%
2018/12/10	3	69.60	1	70.50	70.20	2	5,668	0.04%
2018/12/07	1	73.20	1	74.40	72.90	0	5,780	0.00%
2018/12/06	4	75.90	6	75.02	72.30	-2	5,939	-0.03%
2018/12/05	4	79.50	4	79.78	79.60	0	6,149	0.00%
2018/12/04	17	83.34	14	82.73	82.40	3	6,228	0.05%
2018/12/03	8	83.48	11	84.30	85.00	-3	6,234	-0.05%
2018/11/30	11	77.77	12	78.18	78.50	-1	6,178	-0.02%
2018/11/29	18	79.12	14	76.97	76.10	4	6,282	0.06%
2018/11/28	3	76.10	4	76.68	76.00	-1	6,234	-0.02%
2018/11/27	4	74.70	4	75.63	76.00	0	6,255	0.00%
2018/11/26	4	73.78	4	74.25	74.00	0	6,356	0.00%
2018/11/23	24	75.68	23	74.28	73.30	1	6,442	0.02%
2018/11/22	8	77.33	11	79.88	77.20	-3	6,430	-0.05%
2018/11/20	2	72.30	2	72.80	73.40	0	6,351	0.00%
2018/11/19	2	71.95	2	71.80	72.00	0	6,423	0.00%
2018/11/16	4	71.63	4	71.30	70.50	0	6,522	0.00%
2018/11/15	3	69.90	3	70.23	70.80	0	6,590	0.00%
2018/11/14	3	72.03	3	70.87	69.50	0	6,826	0.00%
2018/11/13	5	66.96	6	67.22	72.00	-1	6,956	-0.01%
2018/11/12	3	70.20	2	70.65	69.50	1	6,995	0.01%
2018/11/09	3	72.37	3	72.37	72.50	0	7,088	0.00%
2018/11/08	8	76.10	6	76.23	72.80	2	7,161	0.03%
2018/11/07	12	72.95	13	72.92	74.70	-1	7,267	-0.01%
2018/11/06	7	74.44	8	72.46	69.60	-1	7,287	-0.01%
2018/11/05	3	73.90	3	73.13	73.40	0	7,441	0.00%
2018/11/02	4	72.00	4	73.23	72.00	0	7,499	0.00%
2018/11/01	1	64.70	1	67.50	69.50	0	7,554	0.00%
2018/10/31	2	61.95	4	62.08	63.40	-2	7,596	-0.03%
2018/10/29	5	63.78	5	63.28	63.50	0	7,837	0.00%
2018/10/26	3	68.10	3	67.30	63.30	0	8,206	0.00%
2018/10/25	1	67.90	0	0.00	67.90	1	8,531	0.01%
2018/10/24	1	70.90	2	74.00	75.40	-1	8,579	-0.01%
2018/10/23	1	68.90	0	0.00	68.60	1	8,644	0.01%
2018/10/22	4	72.15	1	71.20	72.00	3	8,802	0.03%
2018/10/19	1	67.60	1	68.30	71.60	0	8,932	0.00%
2018/10/17	2	72.60	2	71.30	71.40	0	9,518	0.00%
2018/10/16	3	70.80	3	71.43	69.60	0	9,898	0.00%
2018/10/15	1	69.90	1	69.70	69.80	0	10,137	0.00%
2018/10/12	2	68.40	1	66.60	68.70	1	10,230	0.01%
2018/10/11	2	67.30	2	67.70	66.60	0	10,222	0.00%
2018/10/09	3	73.30	3	74.13	73.90	0	10,225	0.00%
2018/10/08	2	76.35	3	75.10	77.00	-1	10,214	-0.01%
2018/10/05	8	77.25	3	79.60	75.50	5	10,248	0.05%
2018/10/04	6	80.95	9	80.16	83.20	-3	10,302	-0.03%
2018/10/03	5	83.96	3	83.20	80.60	2	10,476	0.02%
2018/10/02	1	87.80	3	91.13	87.80	-2	10,553	-0.02%
2018/10/01	2	89.90	2	89.95	89.80	0	10,536	0.00%
2018/09/28	16	92.10	14	92.64	89.80	2	10,706	0.02%
2018/09/27	4	88.90	4	89.68	87.70	0	10,688	0.00%
2018/09/26	4	89.30	4	89.48	87.00	0	10,763	0.00%
2018/09/25	6	90.02	8	89.85	90.10	-2	10,814	-0.02%
2018/09/21	25	85.05	34	85.87	87.10	-9	10,870	-0.08%
2018/09/20	6	84.10	10	85.12	84.40	-4	10,978	-0.04%
2018/09/19	14	85.29	4	86.55	84.10	10	11,146	0.09%
2018/09/18	3	84.93	4	84.93	85.10	-1	11,141	-0.01%
2018/09/17	11	88.05	11	89.33	87.70	0	11,068	0.00%
2018/09/14	4	87.10	1	84.00	88.40	3	11,037	0.03%
2018/09/13	5	90.10	5	87.88	82.50	0	10,923	0.00%
2018/09/12	6	89.62	10	89.38	88.90	-4	10,862	-0.04%
2018/09/11	8	91.39	7	94.26	89.10	1	10,730	0.01%
2018/09/10	11	99.92	25	99.22	99.00	-14	10,501	-0.13%
2018/09/07	4	104.25	1	104.00	103.50	3	10,436	0.03%
2018/09/06	5	102.90	8	103.31	107.00	-3	10,422	-0.03%
2018/09/05	10	106.75	7	104.00	103.50	3	10,416	0.03%
2018/09/04	2	109.75	1	112.00	110.00	1	10,441	0.01%
2018/09/03	4	110.00	3	111.83	109.50	1	10,495	0.01%
2018/08/31	5	112.70	3	113.50	113.50	2	10,709	0.02%
2018/08/30	4	120.00	5	120.00	119.00	-1	10,743	-0.01%
2018/08/29	0	0.00	1	120.00	120.00	-1	10,788	-0.01%
2018/08/28	6	117.67	6	116.83	115.00	0	10,951	0.00%
2018/08/27	3	115.00	1	116.50	116.00	2	10,990	0.02%
2018/08/24	2	113.75	2	112.00	113.00	0	11,033	0.00%
2018/08/23	5	116.80	4	115.63	114.50	1	11,185	0.01%
2018/08/22	4	114.00	4	115.13	116.00	0	11,279	0.00%
2018/08/21	7	116.50	6	116.92	114.50	1	11,317	0.01%
2018/08/20	6	109.92	10	109.70	115.50	-4	11,226	-0.04%
2018/08/17	6	110.58	5	109.20	105.00	1	11,376	0.01%
2018/08/16	10	106.80	10	109.35	110.50	0	11,402	0.00%
2018/08/15	12	107.04	10	107.50	109.00	2	11,320	0.02%
2018/08/14	11	110.91	11	113.18	111.50	0	11,342	0.00%
2018/08/13	9	116.22	7	114.29	113.50	2	11,345	0.02%
2018/08/10	10	131.40	9	126.94	126.00	1	11,420	0.01%
2018/08/09	15	125.73	17	126.53	129.00	-2	11,345	-0.02%
2018/08/08	12	127.54	11	127.82	126.00	1	11,396	0.01%
2018/08/07	18	125.19	17	125.29	125.00	1	11,266	0.01%
2018/08/06	11	123.41	15	124.20	128.00	-4	11,337	-0.04%
2018/08/03	25	125.58	21	125.07	122.50	4	11,207	0.04%
2018/08/02	33	120.36	39	122.60	127.00	-6	10,984	-0.05%
2018/08/01	15	134.70	9	138.72	123.00	6	10,537	0.06%
2018/07/31	5	129.10	10	130.20	136.50	-5	10,083	-0.05%
2018/07/30	10	126.50	4	124.88	124.50	6	9,853	0.06%
2018/07/27	6	133.25	6	135.00	131.50	0	9,674	0.00%
2018/07/26	10	133.55	12	133.54	131.00	-2	9,492	-0.02%
2018/07/25	17	133.21	15	134.47	134.50	2	9,336	0.02%
2018/07/24	5	130.40	6	131.58	132.00	-1	9,032	-0.01%
2018/07/23	11	124.82	13	126.92	133.00	-2	8,691	-0.02%
2018/07/20	8	117.63	17	117.82	121.00	-9	8,312	-0.11%
2018/07/19	3	106.67	11	107.27	110.00	-8	8,035	-0.10%
2018/07/18	7	101.41	3	101.67	100.00	4	7,940	0.05%
2018/07/17	3	105.50	3	104.67	104.00	0	7,919	0.00%
2018/07/16	11	107.23	6	106.25	105.50	5	7,930	0.06%
2018/07/13	5	112.00	8	112.75	111.00	-3	7,854	-0.04%
2018/07/12	15	113.73	7	113.29	112.50	8	7,801	0.10%
2018/07/11	12	109.96	11	110.73	110.50	1	7,706	0.01%
2018/07/10	4	108.25	7	108.93	110.50	-3	7,546	-0.04%
2018/07/09	2	101.50	1	99.70	100.50	1	7,448	0.01%
2018/07/06	4	100.58	5	99.56	102.50	-1	7,620	-0.01%
2018/07/05	14	102.82	14	101.14	97.00	0	7,452	0.00%
2018/07/04	6	101.70	7	101.50	102.50	-1	7,272	-0.01%
2018/07/03	1	107.00	0	0.00	101.50	1	7,102	0.01%
2018/07/02	5	111.20	3	109.17	112.50	2	6,998	0.03%
2018/06/29	5	107.40	11	107.50	108.50	-6	6,864	-0.09%
2018/06/28	6	113.58	4	111.50	107.50	2	6,672	0.03%
2018/06/27	2	121.00	0	0.00	119.00	2	6,470	0.03%
2018/06/26	2	120.50	1	125.00	124.00	1	6,504	0.02%
2018/06/25	1	115.00	1	118.00	120.00	0	6,484	0.00%
2018/06/22	5	123.60	1	127.50	121.50	4	6,450	0.06%
2018/06/21	4	131.50	1	136.00	134.50	3	6,383	0.05%
2018/06/20	0	0.00	3	143.00	142.00	-3	6,308	-0.05%
2018/06/19	1	144.50	1	144.00	143.00	0	6,265	0.00%
2018/06/15	0	0.00	1	160.50	144.50	-1	6,276	-0.02%
2018/06/14	1	156.00	0	0.00	160.50	1	6,241	0.02%
2018/06/13	1	161.00	3	160.33	159.00	-2	6,194	-0.03%
2018/06/12	4	161.88	4	163.75	168.00	0	6,126	0.00%
2018/06/11	6	151.67	5	154.20	153.00	1	5,982	0.02%
2018/06/08	8	146.63	7	149.64	152.50	1	5,828	0.02%
2018/06/07	7	136.29	8	139.56	141.00	-1	5,542	-0.02%
2018/06/06	7	129.71	9	131.61	134.50	-2	5,367	-0.04%
2018/06/05	15	126.83	11	128.36	123.50	4	5,239	0.08%
2018/06/04	3	123.33	8	123.19	125.00	-5	5,009	-0.10%
2018/06/01	11	116.23	7	115.57	114.00	4	4,878	0.08%
2018/05/31	17	121.59	15	119.60	115.00	2	4,758	0.04%
2018/05/30	11	107.95	10	110.30	115.50	1	4,525	0.02%
2018/05/29	5	108.10	8	109.56	105.00	-3	4,326	-0.07%
2018/05/28	14	106.54	5	108.30	108.50	9	4,203	0.21%
2018/05/25	26	104.31	21	103.50	102.00	5	4,126	0.12%
2018/05/24	1	96.00	3	97.70	98.10	-2	3,815	-0.05%
2018/05/23	0	0.00	1	89.00	89.20	-1	3,716	-0.03%
2018/05/22	7	89.87	5	90.86	90.90	2	3,664	0.05%
2018/05/21	13	88.44	13	89.19	89.50	0	3,557	0.00%
2018/05/18	41	82.08	47	83.13	86.50	-6	3,371	-0.18%
2018/05/17	12	80.70	14	81.01	78.70	-2	3,142	-0.06%
2018/05/16	17	73.32	23	74.69	76.50	-6	2,915	-0.21%
2018/05/15	7	70.57	12	71.06	69.60	-5	2,781	-0.18%
2018/05/14	12	70.70	18	70.16	71.00	-6	2,777	-0.22%
2018/05/11	4	64.28	1	65.00	65.10	3	2,619	0.11%
2018/05/04	1	58.40	1	58.80	57.90	0	2,984	0.00%
2018/04/27	1	58.90	0	0.00	59.90	1	3,483	0.03%
2018/04/25	4	62.63	3	62.50	62.70	1	3,494	0.03%
2018/04/23	3	63.67	1	66.40	62.60	2	3,429	0.06%
2018/04/20	8	67.40	2	67.75	65.50	6	3,379	0.18%
2018/04/18	1	65.10	2	65.10	64.60	-1	3,285	-0.03%
2018/04/17	3	67.80	44	67.71	65.20	-41	3,240	-1.27%
2018/04/16	8	68.88	7	69.74	68.30	1	3,167	0.03%
2018/04/13	13	66.62	12	68.68	68.80	1	3,051	0.03%
2018/04/12	54	68.76	7	67.94	67.60	47	2,929	1.60%
2018/03/27	1	61.80	1	61.80	62.10	0	2,554	0.00%
2018/03/26	1	60.30	0	0.00	60.60	1	2,532	0.04%
2018/03/22	0	0.00	12	61.46	61.20	-12	2,518	-0.48%
2018/03/21	13	62.34	1	62.80	62.30	12	2,510	0.48%
2018/03/15	1	63.00	2	62.85	62.10	-1	2,538	-0.04%
2018/03/14	0	0.00	1	60.80	60.80	-1	2,508	-0.04%
2018/03/09	1	62.30	1	60.80	60.80	0	2,616	0.00%
2018/03/08	1	59.60	1	59.60	59.60	0	2,596	0.00%
2018/03/05	0	0.00	2	60.80	59.90	-2	2,616	-0.08%
2018/03/01	0	0.00	2	63.10	63.10	-2	2,609	-0.08%
2018/02/27	6	64.82	7	64.44	63.90	-1	2,604	-0.04%
2018/02/26	3	60.97	1	60.80	61.00	2	2,528	0.08%
2018/02/23	2	62.00	2	60.10	60.10	0	2,537	0.00%
2018/02/08	2	56.35	2	57.00	56.10	0	2,860	0.00%
2018/02/07	7	59.81	9	59.82	58.90	-2	2,849	-0.07%
2018/02/06	2	57.10	0	0.00	56.20	2	2,850	0.07%
2018/02/05	0	0.00	2	60.25	62.40	-2	2,829	-0.07%
2018/02/02	2	64.30	0	0.00	63.90	2	2,885	0.07%
2018/02/01	12	66.13	13	66.78	65.20	-1	2,905	-0.03%
2018/01/31	1	64.40	2	63.90	64.00	-1	2,831	-0.04%
2018/01/30	1	63.40	2	63.35	63.90	-1	2,848	-0.04%
2018/01/29	2	65.00	5	67.16	65.00	-3	2,815	-0.11%
2018/01/26	9	63.32	7	63.31	63.00	2	2,670	0.07%
2018/01/25	3	61.27	8	62.19	62.50	-5	2,600	-0.19%
2018/01/24	7	57.24	6	58.53	58.80	1	2,372	0.04%
2018/01/22	2	54.95	2	53.50	55.70	0	2,337	0.00%
2018/01/19	2	50.65	0	0.00	51.50	2	2,332	0.09%
2018/01/17	0	0.00	1	50.10	50.30	-1	2,378	-0.04%
2018/01/15	0	0.00	23	50.02	49.95	-23	2,426	-0.95%
2018/01/12	0	0.00	5	50.30	50.30	-5	2,472	-0.20%
2018/01/08	1	50.50	3	50.70	50.60	-2	2,661	-0.08%
2018/01/05	14	51.95	0	0.00	52.00	14	2,775	0.50%
2018/01/04	0	0.00	2	52.20	52.40	-2	2,828	-0.07%
2018/01/03	24	51.28	0	0.00	50.60	24	2,832	0.85%