柏騰 (3518)-國泰-台南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
406張
產業
上市其他電子類股▼4.94%
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	22.30	0	0.00	22.40	1	766	0.13%
2025/01/17	1	22.60	1	22.50	22.60	0	774	0.00%
2025/01/16	2	22.05	2	22.28	22.15	0	786	0.00%
2025/01/13	0	0.00	1	22.70	22.60	-1	846	-0.12%
2025/01/06	0	24.85	0	0.00	26.50	0	881	0.00%
2025/01/03	0	0.00	1	25.10	24.55	-1	881	-0.11%
2024/12/30	0	25.80	0	0.00	25.50	0	921	0.00%
2024/12/24	0	0.00	1	25.35	25.30	-1	1,000	-0.10%
2024/12/18	0	0.00	1	25.90	25.60	-1	1,076	-0.09%
2024/12/17	4	26.26	7	26.89	26.00	-3	1,092	-0.27%
2024/12/16	0	0.00	16	25.39	25.00	-16	1,077	-1.48%
2024/12/13	1	26.05	2	26.18	25.70	-1	1,086	-0.09%
2024/12/12	0	27.70	0	0.00	26.60	0	1,136	0.00%
2024/12/06	1	27.25	0	0.00	27.25	1	1,331	0.08%
2024/12/04	1	27.90	0	0.00	27.75	1	1,382	0.07%
2024/12/03	2	26.75	5	28.38	28.35	-3	1,418	-0.21%
2024/11/29	0	0.00	10	27.30	27.30	-10	1,474	-0.68%
2024/11/20	0	0.00	0	27.95	28.05	0	2,306	0.00%
2024/11/19	1	28.00	1	28.35	28.45	0	2,534	0.00%
2024/11/18	13	28.30	2	27.83	27.75	11	2,605	0.42%
2024/11/15	0	0.00	5	29.85	29.80	-5	2,794	-0.18%
2024/11/14	11	30.80	22	29.99	29.75	-11	2,950	-0.37%
2024/11/13	2	30.85	0	0.00	30.85	2	2,973	0.07%
2024/11/12	2	31.43	0	0.00	31.00	2	3,054	0.07%
2024/11/08	3	31.20	0	0.00	31.20	3	3,318	0.09%
2024/11/07	2	32.75	2	31.95	31.75	0	3,384	0.00%
2024/11/06	0	0.00	3	32.87	32.25	-3	3,397	-0.09%
2024/11/05	0	0.00	2.3	31.80	31.80	-2.3	3,381	-0.07%
2024/11/04	6	31.93	3.1	32.45	31.65	2.9	3,438	0.08%
2024/11/01	19	32.95	2.1	32.52	32.25	16.9	3,484	0.49%
2024/10/30	29	32.93	5	32.37	32.10	24	3,545	0.68%
2024/10/29	2	30.65	0	0.00	31.10	2	3,724	0.05%
2024/10/25	3	30.97	0	0.00	30.80	3	4,043	0.07%
2024/10/24	0	0.00	4	31.25	31.15	-4	4,183	-0.10%
2024/10/22	0	32.50	0	0.00	32.20	0	4,278	0.00%
2024/10/21	2	33.18	2	32.60	32.55	0	4,301	0.00%
2024/10/18	0	0.00	7	31.19	30.95	-7	4,433	-0.16%
2024/10/15	7	31.40	0	0.00	30.95	7	4,728	0.15%
2024/10/14	1	32.00	1.1	31.88	31.90	-0.1	4,759	0.00%
2024/10/11	0	0.00	1	30.00	29.95	-1	4,747	-0.02%
2024/10/09	0	0.00	2	30.43	30.35	-2	4,740	-0.04%
2024/10/08	0	32.40	2	31.60	31.35	-2	4,734	-0.04%
2024/10/07	2	32.18	1	31.90	31.90	1	4,734	0.02%
2024/09/27	0.1	31.95	0	0.00	31.60	0.1	4,701	0.00%
2024/09/26	4	32.45	3	32.55	32.45	1	4,683	0.02%
2024/09/24	1	30.65	0	0.00	31.00	1	4,623	0.02%
2024/09/20	0	0.00	4	30.80	31.30	-4	4,594	-0.09%
2024/09/19	4.1	29.89	0	0.00	29.90	4.1	4,550	0.09%
2024/09/18	0.1	31.00	0	0.00	30.25	0.1	4,530	0.00%
2024/09/16	0	0.00	3	31.45	31.00	-3	4,513	-0.07%
2024/09/13	2	32.55	2	31.33	31.50	0	4,494	0.00%
2024/09/12	0	0.00	5	29.75	29.70	-5	4,443	-0.11%
2024/09/11	4	30.06	15.5	29.59	29.20	-11.5	4,431	-0.26%
2024/09/10	10	31.06	4	31.64	31.00	6	4,362	0.14%
2024/09/09	14	34.01	10	34.55	34.40	4	4,287	0.09%
2024/09/06	4	35.18	6.3	35.03	34.70	-2.3	4,263	-0.05%
2024/09/05	0	0.00	5.4	35.17	35.40	-5.4	4,242	-0.13%
2024/09/04	14	36.39	17.3	36.02	35.85	-3.3	4,207	-0.08%
2024/09/03	0	0.00	1	38.90	38.10	-1	4,167	-0.02%
2024/09/02	4	39.48	10	38.88	38.50	-6	4,138	-0.14%
2024/08/30	7	40.41	9	40.38	40.00	-2	4,095	-0.05%
2024/08/29	4	38.99	4	39.25	38.65	0	4,000	0.00%
2024/08/28	7	39.30	7	38.97	38.75	0	3,960	0.00%
2024/08/27	26	38.55	23	38.15	38.05	3	3,897	0.08%
2024/08/26	6	40.13	17	39.41	38.35	-11	3,840	-0.29%
2024/08/23	2	39.70	11.1	39.98	40.40	-9.1	3,763	-0.24%
2024/08/22	44.5	41.92	69.6	41.68	41.10	-25.1	3,675	-0.68%
2024/08/21	26.3	40.73	38.3	40.72	40.50	-12	3,369	-0.36%
2024/08/20	33	39.36	8.1	39.07	38.85	24.9	3,145	0.79%
2024/08/19	49	39.87	53	40.18	38.85	-4	3,063	-0.13%
2024/08/16	59	39.16	54	38.22	39.25	5	2,837	0.18%
2024/08/15	4	37.60	11	37.13	36.80	-7	2,672	-0.26%
2024/08/14	38	38.55	9	38.66	37.55	29	2,631	1.10%
2024/08/13	21	37.98	117	37.64	38.45	-96	2,545	-3.77%	大賣/
2024/08/12	33	37.72	12	38.07	38.10	21	2,423	0.87%
2024/08/09	113	35.82	4	35.98	36.05	109	2,256	4.83%	大買/鉅額交易
2024/08/08	3	33.78	0	0.00	32.90	3	2,162	0.14%
2024/08/07	1	34.00	0	0.00	33.95	1	2,124	0.05%
2024/08/06	0	0.00	3	32.47	31.65	-3	2,080	-0.14%
2024/08/05	11	34.30	109	34.86	33.95	-98	2,011	-4.87%	大賣/
2024/08/02	6	37.67	7	38.34	37.70	-1	1,939	-0.05%
2024/08/01	90	39.79	55	40.45	38.00	35	1,824	1.92%
2024/07/31	131	37.94	58	38.21	38.40	73	1,578	4.63%	大買/
2024/07/30	5	36.06	5	36.13	36.95	0	1,378	0.00%
2024/07/29	12	34.92	115	34.15	34.60	-103	1,232	-8.36%	大賣/鉅額交易
2024/07/26	106	33.47	5	33.82	33.95	101	1,084	9.31%	大買/鉅額交易
2024/07/23	0	0.00	5	31.45	31.25	-5	1,000	-0.50%
2024/07/19	15	34.19	9	33.97	32.10	6	932	0.64%
2024/07/18	4	34.14	3	35.00	35.65	1	751	0.13%
2024/07/17	0	32.45	1	30.35	32.45	-1	520	-0.19%
2024/07/16	1	29.65	2	30.05	29.50	-1	439	-0.23%
2024/07/15	7	30.38	12	30.06	29.55	-5	434	-1.15%
2024/07/11	1	29.40	0	0.00	29.40	1	382	0.26%
2024/07/10	1	29.70	1	30.35	29.65	0	384	0.00%
2024/07/09	1	29.35	0	0.00	29.35	1	382	0.26%
2024/07/08	1	31.10	0	0.00	30.45	1	374	0.27%
2024/07/03	0	0.00	0	30.80	30.50	0	363	0.00%
2024/07/02	1	30.60	0	0.00	30.70	1	358	0.28%
2024/07/01	1	30.90	1	30.30	30.45	0	357	0.00%
2024/06/26	1	30.90	1	30.60	30.00	0	343	0.00%
2024/06/19	7	31.80	10	31.37	31.20	-3	350	-0.86%
2024/06/18	0	0.00	1	31.50	32.00	-1	352	-0.28%
2024/06/17	2	31.50	0	0.00	31.50	2	344	0.58%
2024/06/14	1	31.45	0	0.00	31.15	1	340	0.29%
2024/06/07	1	30.45	0	0.00	30.60	1	336	0.30%
2024/06/04	3	32.58	3	33.10	31.60	0	334	0.00%
2024/05/30	0	0.00	190	30.27	29.95	-190	299	-63.44%	大賣/鉅額交易
2024/05/29	0	0.00	30	31.80	31.35	-30	294	-10.19%
2024/05/28	0	0.00	40	32.80	32.75	-40	283	-14.09%
2024/05/24	0	0.00	4	29.70	29.70	-4	217	-1.84%
2024/05/15	0	26.80	0	0.00	26.60	0	222	0.00%
2024/05/07	0	27.90	0	27.90	27.10	0	230	0.00%
2024/05/06	0	0.00	0.1	27.90	27.55	-0.1	233	-0.04%
2024/05/02	5	27.65	0	0.00	27.40	5	235	2.13%
2024/04/26	5	27.38	0	26.70	27.15	5	236	2.11%
2024/04/25	10	26.67	0	0.00	26.80	10	235	4.24%
2024/04/19	15	27.30	0	0.00	27.40	15	237	6.32%
2024/04/18	0	0.00	0	28.90	28.05	0	234	0.00%
2024/04/17	10	28.56	0	0.00	28.00	10	238	4.20%
2024/04/16	10	28.13	0	0.00	27.75	10	246	4.06%
2024/04/15	15	28.88	0	0.00	28.65	15	251	5.96%
2024/04/12	5	29.94	0	0.00	29.65	5	255	1.96%
2024/04/11	5	29.91	0	0.00	29.95	5	260	1.92%
2024/04/09	10	30.31	1	30.15	30.45	9	269	3.34%
2024/04/08	10	29.89	0	0.00	29.95	10	269	3.71%
2024/04/03	21	30.02	0	0.00	29.95	21	272	7.71%
2024/04/01	5	30.84	0	0.00	30.30	5	278	1.80%
2024/03/29	5	30.92	0	0.00	30.80	5	279	1.79%
2024/03/28	15	31.25	0	0.00	30.80	15	282	5.32%
2024/03/27	0	31.25	0	0.00	30.95	0	287	0.00%
2024/03/26	0	30.90	0	0.00	31.15	0	290	0.00%
2024/03/22	10	30.68	0	0.00	30.25	10	290	3.44%
2024/03/21	15	30.82	0	0.00	30.50	15	289	5.18%
2024/03/19	0	31.70	0	0.00	31.55	0	286	0.00%
2024/03/15	10	31.80	0	0.00	31.60	10	288	3.47%
2024/03/14	35	31.98	0	0.00	31.85	35	291	12.00%
2024/03/13	55	32.76	0	0.00	32.25	55	289	18.97%
2024/03/12	0	0.00	3	32.80	32.70	-3	298	-1.01%
2024/03/11	5	33.70	2	32.95	32.85	3	328	0.91%
2024/03/08	0	33.90	0	0.00	33.30	0	341	0.00%
2024/03/07	4	34.89	0	0.00	34.25	4	361	1.11%
2024/03/06	0	0.00	1	35.75	35.10	-1	393	-0.25%
2024/03/04	1	35.05	1	36.00	35.20	0	400	0.00%
2024/03/01	0	0.00	1	35.50	35.35	-1	423	-0.24%
2024/02/26	0	35.55	1	35.30	35.30	-1	437	-0.23%
2024/02/20	0	0.00	1	36.00	35.85	-1	468	-0.21%
2024/02/19	0	35.95	2	35.75	35.85	-2	485	-0.41%
2024/02/15	1	34.45	0	0.00	34.40	1	488	0.20%