• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    868張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03322.0500.0022.1531,1590.26%
2024/12/0260.422.4700.0022.0560.41,1525.24%
2024/11/290.123.3000.0023.300.11,1420.01%
2024/11/28223.382.123.3323.20-0.11,1470.00%
2024/11/27123.45523.6023.20-41,170-0.35%
2024/11/25223.65123.3523.6511,1510.09%
2024/11/2210.123.101622.5522.90-5.91,156-0.51%
2024/11/21321.7700.0021.8031,1400.26%
2024/11/2000.00121.8521.80-11,138-0.09%
2024/11/19221.6500.0021.8021,1360.18%
2024/11/151221.84221.9521.80101,1320.88%
2024/11/14723.49424.1422.6031,1100.27%
2024/11/133826.003525.1425.1031,0160.30%
2024/11/1200.00123.5023.90-1893-0.11%
2024/11/11223.65623.6823.80-4869-0.46%
2024/11/0800.00822.8422.80-8804-0.99%
2024/11/07122.90622.4522.70-5791-0.63%
2024/11/06322.22322.1322.0507870.00%
2024/11/05122.3500.0022.3017860.13%
2024/11/046.122.1700.0022.356.17930.77%
2024/11/011.123.23123.2523.000.17900.01%
2024/10/3000.00222.6523.20-2784-0.26%
2024/10/29622.71522.7823.1017750.13%
2024/10/288.123.11722.6522.351.17590.14%
2024/10/25222.5000.0022.7027270.27%
2024/10/24023.58123.5022.55-1720-0.14%
2024/10/2310.423.18222.8022.558.46701.25%
2024/10/22223.00222.9523.0006000.00%
2024/10/17320.90120.8520.9026210.32%
2024/10/16120.60120.8520.8506580.00%
2024/10/15221.48120.7520.5017670.13%
2024/10/1400.00120.4020.30-1775-0.13%
2024/10/11119.9500.0019.9517970.13%
2024/10/01120.3000.0020.1511,1330.09%
2024/09/300.520.4500.0020.200.51,2520.04%
2024/09/2700.00120.8520.80-11,411-0.07%
2024/09/24120.9000.0020.8511,7860.06%
2024/09/201.520.9500.0020.501.51,8580.08%
2024/09/16120.8000.0020.8011,8560.05%
2024/09/13120.5500.0020.6011,8560.05%
2024/09/10120.00120.1019.9501,8660.00%
2024/09/06121.10420.7920.75-31,864-0.16%
2024/09/0500.00121.4020.85-11,866-0.05%
2024/09/0300.00322.5522.25-31,893-0.16%
2024/08/30122.8500.0022.5011,9770.05%
2024/08/29423.23123.0022.6032,1320.14%
2024/08/27122.2000.0022.1512,1110.05%
2024/08/26122.0500.0021.9012,1190.05%
2024/08/21121.6500.0021.3512,1880.05%
2024/08/20521.4800.0021.5552,1980.23%
2024/08/19121.05321.1521.10-22,201-0.09%
2024/08/16321.0000.0020.9032,2330.13%
2024/08/150.120.2500.0020.450.12,2400.00%
2024/08/1300.00119.8520.15-12,258-0.04%
2024/08/1200.00120.5020.25-12,261-0.04%
2024/08/09119.4000.0019.3012,2660.04%
2024/08/083.118.9000.0018.953.12,3310.13%
2024/08/07019.20118.8519.10-12,368-0.04%
2024/08/06018.0000.0017.6002,3610.00%
2024/08/05118.5500.0018.5512,3470.04%
2024/07/22122.15222.2322.00-12,277-0.04%
2024/07/1900.00123.5023.30-12,246-0.04%
2024/07/18124.90124.4024.5002,2050.00%
2024/07/1700.00225.5325.35-22,163-0.09%
2024/07/163.225.9800.0024.853.22,1210.15%
2024/07/15224.80125.3524.8012,0070.05%
2024/07/12124.70325.0024.75-21,991-0.10%
2024/07/11224.9500.0024.9521,9670.10%
2024/07/10625.8500.0025.5061,9340.31%
2024/07/09125.653.425.2324.85-2.41,876-0.13%
2024/07/08125.752.325.4825.80-1.31,800-0.07%
2024/07/051725.711425.1825.2531,7200.17%
2024/07/041.625.343.125.5725.85-1.51,638-0.09%
2024/07/0323.424.5932.124.9124.10-8.71,519-0.58%
2024/07/029.322.591122.8624.10-1.71,356-0.12%
2024/07/01723.141223.2322.70-51,240-0.40%
2024/06/282321.491421.4621.2591,0840.83%
2024/06/270.119.90721.6121.75-6.9983-0.70%
2024/06/2100.00619.8019.90-6912-0.66%
2024/06/20619.6000.0019.6069110.66%
2024/06/17119.60119.8519.8009160.00%
2024/06/1200.00119.6019.50-1914-0.11%
2024/06/11119.9000.0019.4019120.11%
2024/06/070.120.7000.0020.500.18930.01%
2024/06/06720.463120.7020.55-24892-2.69%
2024/06/05421.4991.221.4721.10-87.2871-10.00%
2024/06/04129.222.511522.5322.40114.282013.91% 大買/鉅額交易
2024/06/03120.30120.4520.6006930.00%
2024/05/30421.04320.9320.7017060.14%
2024/05/29121.3000.0021.4516980.14%
2024/05/27120.30120.8020.2006400.00%
2024/05/2300.00119.9019.75-1662-0.15%
2024/05/2100.001019.6019.60-10754-1.33%
2024/05/2000.001419.5720.15-14819-1.71%
2024/05/17119.4500.0019.4018040.12%
2024/05/1600.00119.8019.20-1814-0.12%
2024/05/15019.45119.5519.30-1826-0.12%
2024/05/14819.48419.6419.8548260.48%
2024/05/131119.35218.9019.3598181.10%
2024/05/1000.00118.0017.60-1813-0.12%
2024/04/2600.00017.5517.5501,6500.00%
2024/04/240.117.8500.0017.600.11,7980.01%
2024/04/23017.4000.0017.3501,7950.00%
2024/04/19017.6000.0017.1001,7930.00%
2024/04/18118.15118.1517.7001,7880.00%
2024/04/15018.0300.0017.4001,7770.00%
2024/04/12018.3000.0018.1501,7730.00%
2024/04/11317.5000.0018.0531,7680.17%
2024/04/10117.6000.0017.7011,7630.06%
2024/04/08117.3500.0017.3011,7580.06%
2024/04/0300.00217.7517.50-21,755-0.11%
2024/04/020.117.30217.2817.20-1.91,751-0.11%
2024/03/2900.00117.2517.20-11,743-0.06%
2024/03/26217.9000.0017.6021,7410.11%
2024/03/25018.1500.0018.1001,7310.00%
2024/03/22018.1000.0018.1001,7300.00%
2024/03/21018.6200.0017.8001,7280.00%
2024/03/20217.9000.0017.9021,7250.12%
2024/03/19018.5600.0018.5501,7140.00%
2024/03/1800.00018.3018.3001,7100.00%
2024/03/11119.2000.0018.9511,6910.06%
2024/03/07020.501120.1119.85-111,669-0.66%
2024/03/061021.00119.9020.6591,6270.55%
2024/03/05119.4000.0019.5011,5980.06%
2024/03/04219.8000.0019.7021,5860.13%
2024/02/29120.2500.0020.1011,5630.06%
2024/02/2700.001120.3320.05-111,552-0.71%
2024/02/26121.00421.0020.70-31,529-0.20%
2024/02/23220.8000.0020.3021,4930.13%
2024/02/22621.223222.6521.15-261,469-1.77%
2024/02/213120.771021.2421.45211,3581.55%
2024/02/19119.90320.0719.75-21,277-0.16%
2024/02/161219.6400.0019.80121,3170.91%
2024/02/0500.00219.0818.15-21,286-0.16%
2024/02/021420.33820.2020.0061,2240.49%
2024/02/01321.12421.2620.70-11,188-0.08%
2024/01/30320.0500.0019.7531,0040.30%
2024/01/29320.0200.0019.6539690.31%
2024/01/26320.80121.0520.3529370.21%
2024/01/253021.132620.9921.0048770.46%
2024/01/24119.35520.3520.80-4657-0.61%
2024/01/23319.02119.2518.9525800.34%
2024/01/22719.45319.2018.7045200.77%
2024/01/19118.60319.0819.25-2354-0.56%
2024/01/1800.00317.2017.50-3262-1.14%
2024/01/17016.4500.0015.9502150.00%
2024/01/15016.8000.0016.6002160.00%
2024/01/08016.3000.0016.1502160.00%
2023/12/25017.2000.0016.0502730.00%
2023/12/22316.1500.0016.1532811.07%
2023/12/13117.1000.0017.1512940.34%
2023/12/08017.4500.0017.1003680.00%
2023/12/05116.95117.0517.4003650.00%
2023/11/22017.3000.0017.0003860.00%
2023/11/1700.00116.6016.85-1391-0.26%
2023/11/16116.5000.0016.6013900.26%
2023/11/1500.00317.5016.80-3384-0.78%
2023/11/0900.00316.4016.30-3331-0.90%
2023/11/0600.00116.8016.65-1344-0.29%
2023/11/0300.00116.4516.35-1385-0.26%
2023/10/26116.2000.0016.1513830.26%
2023/10/23115.5500.0015.5013810.26%
2023/10/19015.8500.0015.7003870.00%
2023/10/06116.0000.0015.9513980.25%
2023/10/04015.5500.0015.1003680.00%
2023/09/2100.00516.7716.80-5374-1.34%
2023/09/20316.7000.0016.8533770.79%
2023/09/151218.071518.0817.10-3389-0.77%
2023/09/12316.7000.0016.7533410.88%
2023/09/11316.8000.0016.7533430.87%
2023/09/05017.4500.0017.4003580.00%
2023/09/0400.00417.6317.55-4363-1.10%
2023/08/2900.00117.3517.20-1375-0.27%
2023/08/28517.61118.3017.1543781.06%
2023/08/2300.00117.4517.55-1392-0.25%
2023/08/17117.45517.5117.40-4419-0.95%
2023/08/16316.7500.0016.6034210.71%
2023/08/1400.00716.8016.60-7444-1.57%
2023/08/11216.8800.0016.8524520.44%
2023/08/09518.26718.3617.75-2482-0.41%
2023/08/04116.4500.0016.7514760.21%
2023/07/2700.001517.5017.75-15534-2.81%
2023/07/2600.00116.7016.80-1535-0.19%
2023/07/24616.7500.0016.5565551.08%
2023/07/21417.1600.0017.2045570.72%
2023/07/20717.1700.0017.2575781.21%
2023/07/1800.00517.6017.10-5618-0.81%
2023/07/13617.12417.6817.0527360.27%
2023/07/12117.7000.0017.6017710.13%
2023/07/11118.1500.0018.1518020.12%
2023/07/0700.00118.0018.15-1888-0.11%
2023/07/04218.4300.0018.1521,2120.16%
2023/06/28118.25018.2018.2511,2460.08%
2023/06/27218.33218.4518.1501,2560.00%
2023/06/26218.9000.0018.7521,2720.16%
2023/06/21119.3000.0019.2011,2940.08%
2023/06/20219.5500.0019.5021,3080.15%
2023/06/1900.00119.5519.95-11,318-0.08%
2023/06/16220.00119.8019.6511,3250.08%
2023/06/14219.1000.0018.9521,3200.15%
2023/06/0600.00219.6019.65-21,414-0.14%
2023/06/02020.3500.0020.1501,4310.00%
2023/05/31220.4000.0020.3521,4630.14%
2023/05/24119.5000.0020.0511,6840.06%
2023/05/23119.8500.0019.8011,7340.06%
2023/05/22219.00119.4519.4511,7340.06%
2023/05/18318.8500.0018.8531,7200.17%
2023/05/17219.2800.0019.0021,7150.12%
2023/05/15219.650.119.5019.151.91,6950.11%
2023/05/12120.0500.0020.1011,6950.06%
2023/05/10120.6000.0020.9011,7420.06%
2023/05/09120.85121.0020.5001,7380.00%
2023/05/05121.8000.0021.5511,7240.06%
2023/05/03121.55121.7521.2001,7140.00%
2023/04/25122.65122.8022.1001,6780.00%
2023/04/24022.9000.0022.9001,6590.00%
2023/04/21222.5500.0022.2021,6540.12%
2023/04/20023.3500.0023.0001,6360.00%
2023/04/18024.70324.3824.10-31,578-0.19%
2023/04/17024.25424.4324.25-41,530-0.26%
2023/04/13423.40723.1523.50-31,476-0.21%
2023/04/12224.0800.0023.7021,4370.14%
2023/04/11123.802.124.3124.30-1.11,393-0.08%
2023/04/10324.25324.2224.1501,3560.00%
2023/04/0723.123.902623.6923.70-2.91,243-0.23%
2023/03/29121.5500.0021.1011,0680.09%
2023/03/28121.20121.5021.7001,0780.00%
2023/03/2700.00221.9521.55-21,083-0.18%
2023/03/24122.051.121.9121.70-0.11,0670.00%
2023/03/2200.00121.6021.30-11,030-0.10%
2023/03/2100.00321.1721.30-31,027-0.29%
2023/03/20320.601.120.8820.6521,0290.19%
2023/03/17120.55120.4020.4001,0410.00%
2023/03/1600.00921.0220.30-91,046-0.86%
2023/03/15521.53321.4521.4521,0530.19%
2023/03/14720.8600.0020.9071,0710.65%
2023/03/1300.00120.2520.60-11,121-0.09%
2023/03/1000.00421.2020.50-41,154-0.35%
2023/03/09221.9000.0022.1021,1960.17%
2023/03/0800.001.122.3022.15-1.11,234-0.09%
2023/03/07121.80122.1521.8001,2510.00%
2023/03/06422.156.121.9222.20-2.11,254-0.16%
2023/03/03421.1100.0021.1041,3250.30%
2023/03/01021.1500.0020.9501,3630.00%
2023/02/248.122.31622.4221.8021,3830.15%
2023/02/2300.00122.0521.90-11,312-0.08%
2023/02/22522.17122.3022.1541,2860.31%
2023/02/21321.28221.5021.4511,2720.08%
2023/02/2000.00320.3220.20-31,292-0.23%
2023/02/17020.0500.0019.9501,4010.00%
2023/02/14319.8500.0019.6031,4830.20%
2023/02/100.121.3200.0020.500.11,5100.01%
2023/02/092.321.12221.1820.800.31,5260.02%
2023/02/08121.30120.5021.2501,5250.00%
2023/02/0600.00119.9520.10-11,559-0.06%
2023/01/30119.1500.0019.3011,5960.06%
2023/01/13118.5000.0018.5011,6220.06%
2023/01/12218.9500.0018.8021,6500.12%
2023/01/11019.5200.0019.2001,6580.00%
2023/01/1000.00419.5519.40-41,666-0.24%
2023/01/0500.00119.6519.15-11,709-0.06%
2023/01/04719.46619.5019.5011,7240.06%
2022/12/28318.88218.5518.4511,7820.06%
2022/12/27219.4000.0019.3021,8140.11%
2022/12/23019.5000.0019.4501,8470.00%
2022/12/2100.00120.0519.70-11,918-0.05%
2022/12/20220.3300.0019.8521,9250.10%
2022/12/19620.38520.5020.5011,9430.05%
2022/12/16120.30120.3520.3001,9560.00%
2022/12/1400.00120.6020.55-12,032-0.05%
2022/12/13520.6500.0020.3552,0870.24%
2022/12/12220.65520.7520.85-32,120-0.14%
2022/12/090.220.40220.5520.40-1.82,151-0.08%
2022/12/08121.050.520.8521.000.52,1790.02%
2022/12/07720.70620.8020.7512,2000.05%
2022/12/06221.7300.0021.5522,2270.09%
2022/12/05222.75123.5022.2012,2560.04%
2022/12/02523.62823.6523.55-32,351-0.13%
2022/12/01423.65623.3423.60-22,323-0.09%
2022/11/30121.852622.4022.30-252,273-1.10%
2022/11/29821.866.321.3721.851.72,2460.08%
2022/11/28620.97620.8521.0002,2310.00%
2022/11/253522.196.221.3120.7528.82,2291.29%
2022/11/2400.002121.2921.00-212,146-0.98%
2022/11/23321.70321.9721.8502,1340.00%
2022/11/223.121.91221.7021.751.12,1400.05%
2022/11/21222.40221.9522.2502,1350.00%
2022/11/18121.1000.0020.9012,1290.05%
2022/11/17421.21521.0421.25-12,600-0.04%
2022/11/1611.121.581120.3920.700.13,0460.00%
2022/11/151021.27421.4421.7063,4140.18%
2022/11/1400.003120.9921.50-313,361-0.92%
2022/11/1100.001419.6719.55-143,518-0.40%
2022/11/10119.4500.0019.3013,6110.03%
2022/11/09119.802520.1519.80-243,682-0.65%
2022/11/0800.005020.4519.85-503,679-1.36%
2022/11/07220.25220.2820.4003,6980.00%
2022/11/04119.65320.2520.10-23,744-0.05%
2022/11/03119.9000.0019.7013,7460.03%
2022/11/02119.10119.5018.7003,7660.00%
2022/11/0100.00118.8018.80-13,802-0.03%
2022/10/28317.33117.1017.1023,8510.05%
2022/10/26217.0000.0016.8023,9180.05%
2022/10/2500.00117.2517.20-13,967-0.03%
2022/10/21216.98116.7516.6014,0110.02%
2022/10/20417.51117.8017.1034,0940.07%
2022/10/1900.00117.9517.80-14,107-0.02%
2022/10/18117.5000.0017.9014,1240.02%
2022/10/17216.5300.0017.6524,1390.05%
2022/10/13917.84117.8016.8584,2500.19%
2022/10/12118.4000.0018.5014,2650.02%
2022/10/11618.72218.7518.5544,3540.09%
2022/10/07419.83119.7519.7534,3600.07%
2022/10/06619.7800.0019.9564,4120.14%
2022/10/041620.28120.2020.20154,4250.34%
2022/10/03518.6000.0018.9054,3920.11%
2022/09/30118.55118.6518.8004,4000.00%
2022/09/29018.6500.0018.5004,4010.00%
2022/09/281718.1200.0018.15174,4070.39%
2022/09/261518.93219.1018.70134,3770.30%
2022/09/23620.0800.0019.5564,3840.14%
2022/09/22119.90420.4520.50-34,381-0.07%
2022/09/211120.6500.0020.30114,3720.25%
2022/09/20321.68221.9521.7514,3590.02%
2022/09/19120.7000.0020.9514,3290.02%
2022/09/161020.87220.9820.6584,3210.19%
2022/09/15821.43121.8521.2574,3350.16%
2022/09/13222.85222.2322.4504,3920.00%
2022/09/12222.23322.7022.00-14,461-0.02%
2022/09/082422.652123.0622.4034,5880.07%
2022/09/07123.95323.3723.95-24,544-0.04%
2022/09/06122.80222.8023.40-14,686-0.02%
2022/09/05223.03223.7022.8004,7940.00%
2022/09/021.224.3300.0024.351.25,3340.02%
2022/08/3100.00225.3525.50-25,526-0.04%
2022/08/3000.00424.9025.20-45,635-0.07%
2022/08/29624.46123.9524.6055,7360.09%
2022/08/26125.64525.5825.10-45,933-0.07%
2022/08/25625.19225.5825.6046,0250.07%
2022/08/246226.076226.0425.3506,1060.00%
2022/08/237024.8595.124.9526.05-25.15,900-0.42%
2022/08/2292.123.9716123.1923.70-696,184-1.11% 大賣/
2022/08/1910021.86122.2022.40996,0951.62%
2022/08/181119.76819.9620.4036,1110.05%
2022/08/171719.043219.1118.55-155,942-0.25%
2022/08/162419.126.618.8718.8017.45,9670.29%
2022/08/12117.55017.6017.6516,0180.02%
2022/08/11718.871.418.6718.005.65,9740.09%
2022/08/10618.32718.4518.45-15,911-0.02%
2022/08/095.118.2000.0018.255.15,8610.09%
2022/08/083.618.06317.9718.100.65,8090.01%
2022/08/040.316.83416.8016.55-3.75,727-0.06%
2022/08/0300.00317.3817.30-35,677-0.05%
2022/08/0200.00117.2517.15-15,630-0.02%
2022/07/2900.00217.4317.45-25,533-0.04%
2022/07/28116.95517.0016.85-45,496-0.07%
2022/07/27517.27217.2016.8535,4660.05%
2022/07/2500.000.317.3017.30-0.35,325-0.01%
2022/07/22217.0000.0016.9025,2960.04%
2022/07/21116.65217.2017.25-15,269-0.02%
2022/07/20217.00217.1816.8505,2240.00%
2022/07/181416.631216.4016.1525,0750.04%
2022/07/13014.700.114.5014.6004,8700.00%
2022/07/122.114.15214.0014.000.14,8490.00%
2022/07/0700.00114.2014.65-14,759-0.02%
2022/07/062.314.15114.1013.851.34,7360.03%
2022/07/05214.55214.2514.7504,7050.00%
2022/07/01215.38414.8814.10-24,657-0.04%
2022/06/30115.6500.0015.6014,6100.02%
2022/06/2900.000.116.6016.35-0.14,5820.00%
2022/06/27016.2500.0016.4004,5080.00%
2022/06/2400.00116.4015.80-14,477-0.02%
2022/06/23516.41516.0215.8504,4400.00%
2022/06/22217.08316.6316.40-14,383-0.02%
2022/06/21617.175.417.2917.350.64,3110.01%
2022/06/201417.941718.1917.05-34,242-0.07%
2022/06/171217.611217.4517.8504,1080.00%
2022/06/161618.141617.8817.6503,9150.00%
2022/06/15718.01718.3117.7503,8070.00%
2022/06/14217.80117.8517.9013,6440.03%
2022/06/13141.418.6612718.6818.7514.43,5100.41% 大買/大賣/
2022/06/10318.30518.0618.50-22,942-0.07%
2022/06/09317.02216.9816.8512,7990.04%
2022/06/081316.821416.8817.00-12,714-0.04%
2022/06/071017.071017.1116.6502,5850.00%
2022/06/061217.05716.9416.7552,4630.20%
2022/06/02518.632818.1317.95-232,238-1.03%
2022/06/01418.99719.0819.05-32,107-0.14%
2022/05/311819.053019.1919.10-121,973-0.61%
2022/05/3025919.7721919.2919.00401,6892.37% 大買/大賣/
2022/05/271017.851117.9818.60-1922-0.11%
2022/05/26216.70116.9516.9515630.18%
2022/05/24117.005517.2716.00-54435-12.39%
2022/05/235417.0500.0017.055430717.56%
2022/05/19014.3500.0014.1001610.00%
2022/05/1700.00113.4513.45-1155-0.64%
2022/05/1300.00114.3013.75-1154-0.65%
2022/04/20014.6500.0014.6501720.02%
2022/04/1900.00714.7514.65-7173-4.03%
2022/04/1800.00214.8514.85-2175-1.14%
2022/04/1500.00114.8014.85-1174-0.57%
2022/04/14114.7000.0014.7011730.58%
2022/04/12015.5400.0014.7501750.00%
2022/04/1100.00115.1514.90-1175-0.57%
2022/04/07014.9500.0014.6001780.00%
2022/03/25014.9500.0014.8502180.00%
2022/03/23115.1500.0015.1012290.44%
2022/03/1400.00115.4015.45-1316-0.32%
2022/03/1100.001215.3015.45-12340-3.52%
2022/03/0300.00215.8516.00-2351-0.57%
2022/03/02115.4000.0015.4013480.29%
2022/02/24016.0000.0015.0503490.00%
2022/02/18115.15115.6016.0503430.00%
2022/02/17115.2500.0015.3513490.29%
2022/02/14215.5000.0015.3523450.58%
2022/02/08014.6900.0014.8003080.01%
2022/01/2100.00514.6014.50-5303-1.65%
2022/01/0700.00114.8514.80-1288-0.35%
2022/01/06114.7500.0014.9012870.35%
2021/12/3000.00115.6015.45-1278-0.36%
2021/12/292.115.5000.0015.452.12750.74%
2021/12/23214.9000.0014.8022440.82%
2021/12/2100.00214.5014.60-2237-0.84%
2021/12/17114.70114.6014.6002280.00%
2021/12/16114.60114.4514.4502200.00%
2021/12/091116.00515.7015.7561703.51%
2021/12/081017.2800.0016.00101616.20%
2021/12/0700.002016.5516.55-20127-15.75%
2021/12/0600.00113.9515.05-1100-0.99%
2021/12/03113.7500.0013.701881.13%
2021/11/1600.002015.8515.90-2059-33.66%
2021/11/11013.4500.0013.200420.00%
2021/08/113212.9900.0013.10327542.24%
2021/08/101812.8900.0012.80187424.20%
2021/05/2800.00613.3613.50-6221-2.71%
2021/05/25513.6000.0013.6052312.16%
2021/05/1000.00215.2515.15-2256-0.78%
2021/04/291618.10618.0017.35102334.28%
2021/04/28618.3000.0018.0062232.69%
2021/04/2600.00316.1016.00-3173-1.73%
2021/04/22016.0000.0015.5501710.00%
2021/04/13316.3200.0016.3031661.81%
2021/04/12017.3000.0016.3001610.00%
2021/04/06014.6000.0014.7501480.00%
2021/01/08015.5000.0015.650910.00%
2020/12/1600.00116.4016.40-1106-0.94%
2020/12/14116.7000.0016.6011080.93%
2020/12/0900.00316.2016.25-3107-2.79%
2020/11/2300.00116.2516.45-1124-0.80%
2020/11/1700.00316.2816.85-3132-2.27%
2020/09/080.418.2500.0018.250.43960.10%
2020/09/01118.0000.0018.1013940.25%
2020/08/07118.6000.0019.0013960.25%
2020/08/06218.9300.0018.6023940.51%
2020/07/1300.00117.4519.85-1337-0.30%
2020/07/09221.50221.5021.5003050.00%
2020/07/0700.00217.8017.80-2279-0.71%
2020/07/0600.00616.2016.20-6246-2.44%
2020/07/0300.00115.0514.75-1240-0.42%
2020/07/0200.00115.4015.05-1232-0.43%
2020/06/22212.5000.0012.6021901.05%
2020/06/15612.5900.0012.8061943.08%
2020/06/0800.00112.8512.85-1196-0.51%
2020/05/2600.00213.7013.20-2179-1.11%
2020/05/25213.0000.0013.3021731.15%
2020/04/20210.4000.0010.5021241.61%
2020/03/1300.0048.218.34-4122-3.27%
2020/02/25010.2500.0010.1501280.00%
2020/02/20010.3000.0010.3501400.00%
2020/02/19010.3500.0010.3501400.00%
2020/02/1400.00110.6510.70-1143-0.70%
2020/02/05611.1500.0011.1561523.93%
2020/02/0300.0049.239.27-4142-2.80%
2020/01/03112.2000.0012.2011430.70%
2019/11/1500.00112.8012.40-1217-0.46%
2019/11/12112.0000.0012.1012140.47%
2019/11/0400.00113.5513.90-1217-0.46%
2019/11/01113.2000.0013.0012140.47%
2019/07/3000.00116.4016.75-1220-0.45%
2019/07/29115.5500.0015.5512220.45%
2019/07/2400.00116.8015.90-1258-0.39%
2019/07/23116.1000.0016.1512490.40%
2019/06/2100.00116.0015.90-1435-0.23%
2019/06/11214.7000.0014.9524110.49%
2019/05/1600.00516.0016.10-5375-1.33%
2019/05/08517.9400.0018.0553431.46%
2019/05/07120.0000.0019.6013250.31%
2019/05/0600.00119.5519.30-1313-0.32%
2019/05/03320.3700.0020.5033011.00%
2019/04/29115.8000.0015.8012510.40%
2019/04/24216.6000.0015.9522330.86%
2019/04/22417.5500.0017.8042161.85%
2019/04/1900.00316.1018.25-3204-1.47%
2019/04/1800.00717.2117.20-7176-3.96%
2019/04/15217.7500.0017.7521421.40%
2019/04/12415.1000.0016.1541243.21%
2019/04/11314.7000.0014.703983.03%
2019/04/09112.2000.0012.201601.65%
2019/01/0400.000.511.1511.80-0.5105-0.50%
2018/12/2000.0025.205.53-2107-1.87%
2018/12/0400.0015.515.62-1101-0.99%
2018/06/0400.0018.908.74-1437-0.23%
2018/04/12110.0000.0010.0017070.14%
2018/04/03114.8500.0014.8516870.15%
2018/03/31116.7500.0016.8516700.15%
2018/03/30116.80116.5016.7006920.00%
2018/03/29117.20217.3517.10-1686-0.15%
2018/03/28117.2500.0016.5016750.15%
2018/03/26118.25118.6518.6506360.00%
2018/03/22219.80120.4519.8016150.16%
2018/03/21220.0500.0020.0026130.33%
2018/03/2000.00120.5020.45-1607-0.16%
2018/03/16120.0000.0020.0016120.16%
2018/03/15120.3500.0020.2016280.16%
2018/03/1400.00120.5520.95-1629-0.16%
2018/03/13120.2000.0020.0016280.16%
2018/03/0200.00121.9521.95-1527-0.19%
2018/02/27220.5500.0020.6025190.38%
2018/02/23122.1000.0021.3015050.20%
2018/02/2100.00217.3818.30-2469-0.43%
2018/02/1200.00117.5017.20-1471-0.21%
2018/02/09116.80117.3016.8004830.00%
2018/02/08119.25119.0018.4004790.00%
2018/02/0700.00121.0020.40-1470-0.21%
2018/02/06220.3000.0020.2524730.42%
2018/02/05121.8000.0022.5014680.21%
2018/02/0200.00123.4523.50-1467-0.21%
2018/01/24125.90126.8025.6004400.00%
2018/01/22227.15127.1026.8014250.23%
2018/01/15131.2000.0031.5014250.23%
2018/01/10129.5000.0029.5014330.23%
2018/01/0500.00134.8534.75-1424-0.24%
2018/01/04134.6000.0035.1014240.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音