安馳 (3528)-國泰-台南券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.25
漲跌
▲0.55
漲幅
+1.15%
成交量
30張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	48.15	48.40	-1	82	-1.21%
2024/04/11	1	48.80	0	0.00	48.60	1	83	1.19%
2024/04/10	0	0.00	0.5	48.70	48.95	-0.5	83	-0.60%
2024/03/28	1	46.60	0	0.00	47.05	1	86	1.16%
2024/03/21	1	46.60	1	46.60	46.45	0	89	0.00%
2024/03/20	0.1	44.60	3	44.88	44.85	-2.9	88	-3.26%
2024/03/19	0.1	47.04	0	0.00	46.05	0.1	80	0.12%
2024/03/15	0	49.50	0.1	49.40	49.25	-0.1	73	-0.12%
2024/03/13	0	49.65	1	49.60	49.60	-1	74	-1.34%
2024/03/12	0	50.10	0	0.00	49.95	0	73	0.01%
2024/03/08	1	49.90	0	0.00	49.75	1	76	1.31%
2024/03/06	0.1	50.33	0	0.00	50.30	0.1	83	0.16%
2024/01/30	0.1	50.40	0	0.00	50.90	0.1	135	0.04%
2024/01/26	0	50.30	0	0.00	50.10	0	132	0.03%
2024/01/15	0	50.80	0	0.00	50.50	0	133	0.02%
2024/01/09	0	0.00	1.9	51.52	51.10	-1.9	125	-1.51%
2023/12/22	0	0.00	2	53.20	53.50	-2	119	-1.67%
2023/12/18	2	53.70	0	0.00	53.20	2	117	1.70%
2023/12/05	1	52.60	0	0.00	53.10	1	116	0.86%
2023/12/01	1	54.00	0	0.00	53.30	1	113	0.88%
2023/11/30	7	51.90	0	0.00	52.20	7	107	6.53%
2023/11/27	10	54.70	1	54.60	53.80	9	101	8.89%
2023/11/21	0	0.00	0	50.00	49.60	0	116	0.00%
2023/11/14	0.1	49.55	0	0.00	49.80	0.1	119	0.04%
2023/11/13	0.1	49.75	0	0.00	49.55	0.1	117	0.08%
2023/10/30	0	0.00	7	49.99	50.00	-7	132	-5.28%
2023/10/27	0.1	49.65	0	0.00	49.75	0.1	131	0.04%
2023/10/26	0.1	49.70	0	0.00	49.60	0.1	132	0.04%
2023/10/05	0.1	50.39	0	0.00	50.30	0.1	140	0.08%
2023/10/03	0.1	50.30	0	0.00	50.30	0.1	144	0.06%
2023/09/19	2	51.30	0	0.00	51.30	2	162	1.25%
2023/09/15	1	52.60	2	52.90	52.80	-1	162	-0.62%
2023/09/08	0	0.00	1	54.10	53.60	-1	197	-0.51%
2023/08/30	1	54.50	0	0.00	54.70	1	203	0.49%
2023/08/29	0	0.00	4	56.43	55.40	-4	201	-1.99%
2023/08/28	5	54.40	1	57.40	57.30	4	189	2.11%
2023/08/25	2	53.50	0.4	53.12	52.20	1.6	160	1.01%
2023/08/23	0.1	49.94	0	0.00	50.20	0.1	144	0.03%
2023/08/18	0.1	50.00	0	0.00	50.10	0.1	146	0.03%
2023/08/17	0.1	50.50	0	0.00	50.50	0.1	147	0.03%
2023/08/14	0	50.00	0	0.00	49.90	0	152	0.00%
2023/08/11	0.1	50.65	0	0.00	50.70	0.1	153	0.07%
2023/08/10	0.2	50.50	0	0.00	50.80	0.2	154	0.10%
2023/08/09	1.1	51.14	2	52.50	51.10	-0.9	155	-0.59%
2023/08/02	0.1	53.90	0	54.10	53.50	0	172	0.02%
2023/08/01	0	54.00	0	0.00	53.90	0	173	0.01%
2023/07/25	0.1	54.40	0	0.00	53.70	0.1	191	0.04%
2023/07/24	0	0.00	1	53.80	53.80	-1	196	-0.51%
2023/07/21	0	0.00	2.1	54.23	54.40	-2.1	197	-1.08%
2023/07/07	1	54.50	0	0.00	54.30	1	229	0.44%
2023/06/29	0.1	57.30	1	57.00	56.60	-0.9	226	-0.38%
2023/06/28	10	60.47	0	0.00	60.70	10	222	4.49%
2023/06/27	11	60.77	0	0.00	60.60	11	220	5.00%
2023/06/26	12	61.19	0	0.00	61.10	12	217	5.52%
2023/06/21	1	60.50	0	0.00	60.90	1	216	0.46%
2023/06/20	2	61.45	0	0.00	60.80	2	215	0.93%
2023/06/16	1	61.70	2	61.70	61.90	-1	208	-0.48%
2023/05/25	0	0.00	1	59.10	59.00	-1	216	-0.46%
2023/05/18	1	58.30	0	0.00	58.60	1	232	0.43%
2023/05/12	1	60.00	0	0.00	60.10	1	299	0.34%
2023/05/10	0.1	62.30	0.3	62.20	62.20	-0.2	280	-0.07%
2023/05/05	0	71.00	0	0.00	69.30	0	271	0.00%
2023/05/04	2	70.90	0	0.00	71.00	2	267	0.75%
2023/05/02	0	0.00	1	70.00	69.00	-1	261	-0.38%
2023/04/21	0.1	62.00	0	0.00	62.90	0.1	241	0.04%
2023/04/18	0	0.00	1	63.30	63.00	-1	233	-0.43%
2023/04/17	0	63.00	0	64.00	63.60	0	229	0.00%
2023/04/14	1	63.00	0	0.00	62.10	1	224	0.45%
2023/04/07	0.1	58.50	1	58.80	58.60	-0.9	198	-0.47%
2023/03/29	2	58.00	0	0.00	58.10	2	192	1.04%
2023/03/16	0.1	56.40	0	0.00	56.70	0.1	179	0.06%
2023/03/14	0	0.00	1	58.10	58.10	-1	175	-0.57%
2023/03/13	1	57.90	0	0.00	58.20	1	174	0.57%
2023/03/09	1	60.00	0	59.20	58.60	1	166	0.59%
2023/03/06	2	58.30	2	57.70	57.60	0	149	-0.01%
2023/03/03	0	0.00	1	56.50	56.30	-1	140	-0.71%
2023/03/01	0	0.00	0	55.40	55.60	0	132	-0.01%
2023/02/22	1	53.50	0	0.00	54.20	1	122	0.82%
2023/02/21	1	54.30	0	0.00	54.70	1	119	0.83%
2023/02/17	1	53.60	3	53.97	53.90	-2	106	-1.87%
2023/02/16	0	0.00	7	54.30	53.90	-7	104	-6.70%
2023/02/15	4	55.23	10	54.60	53.50	-6	99	-6.03%
2023/02/14	18	56.31	2	55.36	56.00	16	89	17.91%
2023/02/13	1	56.20	0	55.60	56.20	1	56	1.73%
2023/01/17	1	50.60	0	0.00	50.20	1	21	4.61%
2022/12/08	0.1	49.95	0	0.00	49.90	0.1	18	0.81%
2022/07/28	0	49.00	0	0.00	49.30	0	17	0.09%
2022/07/08	1	48.00	0	0.00	48.05	1	20	4.83%
2022/07/04	1	48.00	0	0.00	48.40	1	22	4.49%
2022/07/01	0	48.80	2	47.53	48.80	-2	22	-8.78%
2022/06/28	2	49.50	0	0.00	49.05	2	22	8.75%
2022/06/15	0	0.00	1	52.30	52.30	-1	22	-4.51%
2022/06/08	1	52.50	0	0.00	52.20	1	24	4.10%
2022/06/07	1	52.00	0	0.00	51.80	1	26	3.85%
2022/05/18	0	51.60	0	0.00	51.90	0	31	0.04%
2021/11/23	0	49.20	0	0.00	49.40	0	33	0.05%
2021/10/22	2	48.20	0	0.00	48.10	2	40	4.99%
2021/10/20	0	48.15	0	0.00	48.30	0	42	0.04%
2021/10/18	0	48.40	0	0.00	48.40	0	47	0.03%
2021/10/04	0	48.50	0	0.00	48.80	0	152	0.01%
2021/10/01	0	49.05	0	0.00	49.10	0	156	0.01%
2021/09/06	0	49.70	0	0.00	49.85	0	180	0.01%
2021/08/23	0	0.00	1	51.00	50.80	-1	187	-0.53%
2021/08/13	1	50.70	0	0.00	50.00	1	185	0.54%
2021/07/14	0	0.00	2	58.95	59.40	-2	162	-1.23%
2021/05/18	0	0.00	1	46.55	46.35	-1	102	-0.97%
2021/05/12	1	45.30	0	0.00	46.00	1	95	1.05%
2021/04/27	0	0.00	10	46.50	47.00	-10	78	-12.72%
2021/04/26	0	0.00	10	46.41	46.40	-10	76	-13.01%
2021/04/22	0	0.00	9	46.19	46.25	-9	75	-11.87%
2021/04/20	0	0.00	36	46.40	46.50	-36	74	-48.54%
2021/04/14	2	45.03	0	0.00	45.65	2	73	2.71%
2021/04/13	0	0.00	2	46.18	46.00	-2	72	-2.76%
2021/04/01	0	0.00	5	45.20	45.40	-5	66	-7.48%
2021/03/30	0	0.00	4	45.15	45.20	-4	65	-6.14%
2021/03/25	0	0.00	4	44.68	44.70	-4	63	-6.26%
2021/03/23	0	44.75	1	44.85	44.70	-1	63	-1.58%
2021/03/22	0	0.00	13	44.86	44.80	-13	62	-20.79%
2021/03/16	1	45.10	0	0.00	45.50	1	60	1.65%
2021/03/15	4	45.51	0	0.00	45.55	4	60	6.59%
2021/03/12	10	44.93	0	0.00	45.20	10	58	17.04%
2021/03/10	5	43.71	0	0.00	43.70	5	53	9.33%
2021/03/09	15	43.51	0	0.00	43.75	15	53	27.79%
2021/03/08	2	43.75	0	0.00	43.75	2	53	3.72%
2021/03/05	6	43.00	0	0.00	43.00	6	51	11.58%
2021/03/04	12	42.83	0	0.00	42.90	12	52	23.01%
2021/03/03	4	43.05	0	0.00	43.05	4	52	7.68%
2021/02/22	0	0.00	1	42.85	42.90	-1	54	-1.83%
2021/02/01	1	40.80	0	0.00	40.65	1	74	1.34%
2021/01/12	1	42.00	0	0.00	41.25	1	74	1.35%
2021/01/08	1	42.60	0	0.00	42.60	1	68	1.46%
2021/01/07	6	42.60	0	0.00	42.65	6	68	8.75%
2021/01/06	9	42.72	0	0.00	42.65	9	68	13.15%
2021/01/05	11	42.86	0	0.00	42.90	11	67	16.22%
2020/12/22	3	42.05	0	0.00	42.35	3	67	4.43%
2020/12/11	2	42.40	0	0.00	42.20	2	73	2.72%
2020/11/18	0	0.00	1	45.00	44.50	-1	122	-0.82%
2020/11/17	0	0.00	1	44.00	43.60	-1	108	-0.93%
2020/11/11	1	41.10	0	0.00	41.25	1	103	0.96%
2020/10/26	1	40.70	0	0.00	40.50	1	106	0.94%
2020/10/16	2	40.25	0	0.00	40.35	2	112	1.78%
2020/09/03	1	41.75	0	0.00	41.60	1	123	0.81%
2020/08/25	0	0.00	1	45.80	43.20	-1	110	-0.91%
2020/08/24	0	0.00	1	42.35	41.90	-1	82	-1.21%
2020/07/22	1	39.00	0	0.00	38.80	1	70	1.42%
2020/07/03	1	38.30	0	0.00	38.20	1	66	1.51%
2020/06/30	2	37.03	0	0.00	37.10	2	64	3.11%
2020/06/03	5	39.00	0	0.00	39.00	5	61	8.16%
2020/06/01	0	0.00	1	38.55	38.65	-1	59	-1.67%
2020/05/29	1	38.45	0	0.00	38.45	1	58	1.70%
2020/05/27	1	38.55	0	0.00	38.35	1	59	1.69%
2019/11/04	1	37.55	0	0.00	37.65	1	46	2.17%
2019/11/01	3	37.60	0	0.00	37.50	3	47	6.38%
2019/08/12	1	40.45	0	0.00	40.45	1	129	0.77%
2019/07/29	23	40.40	0	0.00	40.35	23	282	8.15%
2019/06/17	5	40.25	0	0.00	40.25	5	261	1.91%
2019/06/05	1	40.25	0	0.00	40.25	1	260	0.38%
2019/06/04	0	0.00	1	40.20	40.20	-1	259	-0.39%
2019/05/16	2	39.85	0	0.00	39.85	2	230	0.87%
2019/05/15	0	0.00	1	39.90	39.85	-1	225	-0.44%
2019/05/13	1	39.95	0	0.00	39.90	1	208	0.48%
2019/05/10	1	39.95	12	40.05	39.95	-11	193	-5.67%
2019/05/09	4	40.15	4	40.24	40.20	0	163	0.00%
2019/04/12	1	34.35	0	0.00	34.45	1	89	1.12%
2019/04/02	10	34.85	0	0.00	34.90	10	86	11.58%
2019/03/15	1	34.75	0	0.00	35.00	1	76	1.31%
2019/01/25	4	34.63	4	33.39	33.10	0	53	0.00%
2018/11/05	0	0.00	1	32.30	32.75	-1	51	-1.94%
2018/11/01	1	32.85	0	0.00	32.75	1	52	1.92%
2018/03/29	2	36.00	0	0.00	36.00	2	91	2.19%
2018/03/16	0	0.00	2	36.20	36.00	-2	127	-1.57%
2018/02/27	0	0.00	1	34.85	34.65	-1	115	-0.86%
2018/02/07	1	33.50	0	0.00	33.65	1	118	0.84%