台勝科 (3532)-國泰-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.1	176.84	0	0.00	176.50	3.1	1,351	0.23%
2024/04/29	0.2	182.09	3	180.67	181.50	-2.8	1,342	-0.21%
2024/04/26	0.8	176.33	0.5	176.51	176.50	0.3	1,310	0.02%
2024/04/25	1.5	176.50	1	176.00	175.50	0.5	1,304	0.04%
2024/04/24	6.5	176.00	7.1	177.28	177.50	-0.6	1,292	-0.04%
2024/04/23	2.1	167.10	10	170.39	171.00	-8	1,264	-0.63%
2024/04/22	1.1	165.23	2	167.50	165.50	-0.9	1,259	-0.07%
2024/04/19	11	166.09	1.1	165.04	164.50	9.9	1,252	0.79%
2024/04/18	3.3	172.65	10	172.90	174.00	-6.7	1,229	-0.54%
2024/04/16	9	165.78	0.5	165.56	165.00	8.6	1,228	0.70%
2024/04/15	2	171.25	0	0.00	171.00	2	1,229	0.16%
2024/04/12	0	0.00	2.1	173.00	174.50	-2.1	1,220	-0.17%
2024/04/11	2	172.75	6	173.50	173.00	-4	1,212	-0.33%
2024/04/10	0	0.00	4	172.37	173.00	-4	1,220	-0.33%
2024/04/09	0	0.00	2	169.00	169.00	-2	1,222	-0.16%
2024/04/08	0.2	169.50	2	170.00	170.50	-1.8	1,232	-0.15%
2024/04/03	1.1	167.18	1.2	167.83	170.00	-0.1	1,252	-0.01%
2024/04/02	0.2	168.50	0.1	168.00	168.00	0.1	1,296	0.01%
2024/04/01	2	166.75	1.2	167.29	168.50	0.8	1,455	0.05%
2024/03/29	1	164.50	1.5	165.50	166.50	-0.5	1,502	-0.03%
2024/03/28	4.2	164.76	5	164.80	164.50	-0.8	1,545	-0.05%
2024/03/27	2	164.00	3	165.00	165.00	-1	1,599	-0.06%
2024/03/26	7.1	164.99	3	164.17	163.50	4.1	1,712	0.24%
2024/03/25	3.2	167.89	4.1	168.26	168.00	-0.9	1,987	-0.05%
2024/03/22	2	169.00	4.1	168.99	168.00	-2.1	2,089	-0.10%
2024/03/21	1	163.00	1	165.00	165.50	0	2,217	0.00%
2024/03/20	7	162.71	4	165.00	161.00	3	2,458	0.12%
2024/03/19	4	162.50	5	162.80	163.00	-1	2,457	-0.04%
2024/03/18	5.1	159.60	3	159.83	160.00	2.1	2,461	0.08%
2024/03/15	1.1	160.73	0	0.00	160.50	1.1	2,543	0.04%
2024/03/14	3	166.33	3	165.33	164.50	0	2,539	0.00%
2024/03/13	14.1	166.07	12	162.50	162.50	2.1	2,604	0.08%
2024/03/12	2	165.75	8	164.44	166.00	-6	2,580	-0.23%
2024/03/11	6	162.25	4	162.25	161.50	2	2,563	0.08%
2024/03/08	11	167.09	10.2	163.89	162.50	0.9	2,551	0.03%
2024/03/07	3	161.33	2	162.75	161.00	1	2,438	0.04%
2024/03/06	7	158.36	0	0.00	158.00	7	2,418	0.29%
2024/03/04	1	157.00	0	0.00	159.00	1	2,476	0.04%
2024/03/01	0.4	157.00	0	0.00	157.00	0.4	2,491	0.02%
2024/02/29	2	157.00	1.1	156.50	156.50	0.9	2,489	0.04%
2024/02/27	1	161.00	1	159.00	157.50	0	2,494	0.00%
2024/02/26	1	159.50	9	159.50	161.00	-8	2,496	-0.32%
2024/02/23	0.1	160.50	1	161.50	160.50	-0.9	2,495	-0.04%
2024/02/22	1	158.50	1	159.50	160.00	0	2,501	0.00%
2024/02/20	2	155.00	1	155.50	155.50	1	2,495	0.04%
2024/02/19	0	155.50	0	155.50	156.00	0	2,496	0.00%
2024/02/16	4.1	153.88	3	153.67	154.00	1.1	2,506	0.05%
2024/02/15	5.2	158.55	5	157.00	156.50	0.2	2,488	0.01%
2024/02/05	2	160.00	0	0.00	161.00	2	2,477	0.08%
2024/02/02	0	162.00	0	0.00	161.50	0	2,486	0.00%
2024/02/01	2	161.50	2	161.00	161.50	0	2,489	0.00%
2024/01/31	1	163.50	0	0.00	162.00	1	2,525	0.04%
2024/01/29	0	163.00	2	163.00	165.00	-2	2,555	-0.08%
2024/01/26	0.1	163.00	10	163.00	163.00	-9.9	2,554	-0.39%
2024/01/25	2.1	164.26	0	0.00	164.50	2.1	2,558	0.08%
2024/01/24	0.6	165.01	0	165.00	164.50	0.5	2,579	0.02%
2024/01/23	2.1	159.78	2	161.00	161.00	0.1	2,560	0.00%
2024/01/22	0	0.00	0	161.50	161.50	0	2,549	0.00%
2024/01/19	1	158.00	1	159.00	160.00	0	2,552	0.00%
2024/01/18	2	158.00	2	158.50	158.00	0	2,552	0.00%
2024/01/17	5.1	157.83	1	157.50	158.50	4.1	2,545	0.16%
2024/01/16	3	161.67	1	162.00	162.00	2	2,524	0.08%
2024/01/15	1	163.50	1	164.00	164.50	0	2,515	0.00%
2024/01/12	2	163.50	2	163.00	163.00	0	2,511	0.00%
2024/01/11	0	165.00	0	0.00	165.00	0	2,511	0.00%
2024/01/10	1	163.50	1	163.50	163.50	0	2,505	0.00%
2024/01/09	3	164.82	3	163.50	163.50	0	2,502	0.00%
2024/01/08	2.2	163.76	4	164.13	164.00	-1.8	2,494	-0.07%
2024/01/05	4.1	164.13	3	164.00	164.00	1.1	2,504	0.04%
2024/01/04	6	165.58	4	164.50	164.50	2	2,509	0.08%
2024/01/03	3	166.68	5	167.30	166.50	-2	2,505	-0.08%
2024/01/02	2	167.50	2.5	167.94	167.00	-0.5	2,491	-0.02%
2023/12/29	4.1	169.25	3.5	168.60	168.50	0.6	2,473	0.02%
2023/12/28	6.2	171.45	4.1	171.77	171.50	2.1	2,447	0.09%
2023/12/27	13.4	173.34	10.5	173.76	172.00	2.9	2,397	0.12%
2023/12/26	26.2	191.48	15	188.57	189.00	11.2	2,237	0.50%
2023/12/25	7	187.43	6	186.58	190.00	1	2,181	0.05%
2023/12/22	6.3	186.48	3.2	186.16	188.00	3.1	2,126	0.15%
2023/12/21	5	186.60	5.6	187.54	189.00	-0.6	2,068	-0.03%
2023/12/20	40.3	189.52	33.3	190.60	184.00	6.9	1,945	0.36%
2023/12/19	8.6	180.38	4.1	179.61	184.00	4.5	1,654	0.27%
2023/12/18	17.4	183.21	14.1	182.47	180.50	3.3	1,542	0.22%
2023/12/15	10.2	177.32	12.8	177.56	183.50	-2.6	1,366	-0.19%
2023/12/14	0	0.00	0.5	165.50	167.00	-0.5	1,108	-0.05%
2023/12/13	1	163.50	3	165.00	163.50	-2	1,085	-0.18%
2023/12/12	14	165.50	15	167.20	165.00	-1	1,071	-0.09%
2023/12/08	3	162.67	3.5	161.62	160.50	-0.5	989	-0.05%
2023/12/07	0	0.00	1	157.50	155.50	-1	910	-0.11%
2023/12/06	1	157.00	0	0.00	157.50	1	906	0.11%
2023/12/05	0	156.50	1	156.50	156.00	-1	901	-0.11%
2023/12/04	1.3	159.06	0	0.00	159.00	1.3	894	0.14%
2023/12/01	0	162.17	0	162.33	162.00	0	882	0.00%
2023/11/30	3.2	162.57	4	163.75	164.00	-0.8	874	-0.09%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	1	158.01	0	0.00	159.00	1	820	0.12%
2023/11/27	1	153.51	0	154.50	153.50	1	803	0.12%
2023/11/24	0	155.31	0	0.00	155.00	0	805	0.00%
2023/11/22	0.1	154.46	0	0.00	154.00	0.1	794	0.02%
2023/11/21	1.2	155.58	2.2	155.50	154.50	-1	785	-0.13%
2023/11/20	1	159.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	159.00	18	159.50	159.00	-18	759	-2.37%
2023/11/16	1	158.00	0	0.00	157.50	1	754	0.13%
2023/11/14	1	157.50	0	0.00	158.00	1	742	0.13%
2023/11/10	0	0.00	5.1	160.09	160.00	-5.1	748	-0.68%
2023/11/09	0	0.00	0	158.00	157.50	0	740	0.00%
2023/11/08	1.1	150.28	2.2	156.27	156.50	-1.1	752	-0.14%
2023/11/07	0	0.00	0.1	160.00	160.50	-0.1	724	-0.01%
2023/11/06	23.2	157.98	2	159.00	161.00	21.2	728	2.91%
2023/11/02	0	0.00	1.1	156.93	156.50	-1.1	731	-0.15%
2023/11/01	2.1	157.94	3	157.50	155.50	-0.9	746	-0.12%
2023/10/30	0	0.00	2	155.25	155.00	-2	745	-0.27%
2023/10/27	0	0.00	0.1	155.00	155.00	-0.1	750	-0.01%
2023/10/24	2	154.00	5	152.30	153.50	-3	835	-0.36%
2023/10/19	0.1	153.00	1	152.00	151.50	-0.9	895	-0.10%
2023/10/18	3	154.00	0	155.50	153.50	3	909	0.32%
2023/10/17	1	154.46	0	155.00	153.00	1	904	0.11%
2023/10/13	1.1	155.32	0	0.00	155.50	1.1	944	0.12%
2023/10/11	0	150.50	0.1	153.50	153.00	0	1,007	0.00%
2023/10/06	0	149.50	1.1	150.50	150.50	-1	1,020	-0.10%
2023/10/04	0	148.50	0	0.00	148.50	0	1,087	0.00%
2023/09/27	0	0.00	0	143.50	143.00	0	1,123	0.00%
2023/09/21	0	145.00	0	0.00	142.50	0	1,173	0.00%
2023/09/14	0.1	150.00	0	0.00	149.50	0.1	1,244	0.01%
2023/09/13	0.1	149.00	0	0.00	148.50	0.1	1,249	0.01%
2023/09/12	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2023/09/11	1	144.00	0	0.00	143.50	1	1,308	0.08%
2023/09/04	0	0.00	2	146.25	146.00	-2	1,465	-0.14%
2023/08/30	0	143.00	0.1	142.50	143.00	0	1,612	0.00%
2023/08/29	1.1	139.64	1	140.00	140.00	0.1	1,685	0.01%
2023/08/28	3	139.17	3	140.67	141.50	0	1,714	0.00%
2023/08/25	1	140.00	0	0.00	139.50	1	1,765	0.06%
2023/08/24	2.1	140.50	1	140.50	140.50	1.1	1,902	0.06%
2023/08/22	1	138.00	1	138.50	138.00	0	1,935	0.00%
2023/08/21	3	138.33	4	138.38	138.00	-1	1,938	-0.05%
2023/08/18	3	139.83	4	139.63	138.00	-1	1,939	-0.05%
2023/08/17	0	137.50	1	140.50	140.50	-1	1,936	-0.05%
2023/08/16	1	138.50	1.2	136.64	138.50	-0.2	1,934	-0.01%
2023/08/15	2	139.50	0	0.00	139.00	2	1,928	0.10%
2023/08/14	0	0.00	0.8	141.00	140.00	-0.8	1,928	-0.04%
2023/08/11	2	145.25	3.1	143.87	143.50	-1.1	1,919	-0.05%
2023/08/10	6	145.33	5.1	146.20	146.50	1	1,909	0.05%
2023/08/09	6.2	146.03	19	145.11	145.00	-12.8	1,902	-0.67%
2023/08/08	2	149.25	3	148.33	147.50	-1	1,887	-0.05%
2023/08/07	4	151.00	3	150.50	150.50	1	1,882	0.05%
2023/08/04	5	153.10	5	153.20	153.00	0	1,874	0.00%
2023/08/02	7	155.21	7	153.43	153.00	0	1,871	0.00%
2023/08/01	5	159.80	4	160.00	159.50	1	1,847	0.05%
2023/07/31	8	162.25	6	160.25	159.50	2	1,842	0.11%
2023/07/28	0	0.00	0.2	164.00	164.00	-0.2	1,812	-0.01%
2023/07/27	1.5	162.50	0	0.00	162.50	1.5	1,807	0.08%
2023/07/26	0	0.00	1	165.00	162.00	-1	1,764	-0.06%
2023/07/25	5.3	165.95	6	160.94	164.00	-0.8	1,760	-0.04%
2023/07/24	3	159.17	0	0.00	158.50	3	1,740	0.17%
2023/07/21	1.2	157.83	0	160.50	159.50	1.1	1,773	0.06%
2023/07/19	2	162.75	4	164.13	161.50	-2	1,795	-0.11%
2023/07/18	1.1	163.79	1	162.53	165.50	0.1	1,785	0.00%
2023/07/17	1	164.50	0	0.00	164.50	1	1,782	0.06%
2023/07/14	0	0.00	2	168.49	169.00	-2	1,772	-0.11%
2023/07/13	4	164.75	2	165.25	161.50	2	1,733	0.12%
2023/07/12	3	162.86	2.1	165.45	164.00	1	1,702	0.06%
2023/07/11	6	158.58	2	158.50	158.50	4	1,663	0.24%
2023/07/10	1.1	160.53	0	0.00	160.50	1.1	1,653	0.06%
2023/07/06	1.1	162.93	0	0.00	161.00	1.1	1,657	0.06%
2023/07/05	1	162.50	1	161.50	161.00	0	1,658	0.00%
2023/07/04	2.4	164.35	0	0.00	164.00	2.4	1,646	0.14%
2023/07/03	1	168.50	1	168.50	168.00	0	1,652	0.00%
2023/06/30	0.2	167.75	10	167.50	167.50	-9.8	1,664	-0.59%
2023/06/27	20.3	171.45	13	168.35	167.50	7.3	1,687	0.43%
2023/06/26	0	0.00	2	165.00	164.00	-2	1,660	-0.12%
2023/06/20	0.1	165.50	0	165.50	165.00	0	1,761	0.00%
2023/06/19	0	0.00	1.1	168.50	168.00	-1.1	1,804	-0.06%
2023/06/16	5	167.20	4	167.50	166.50	1	1,827	0.05%
2023/06/15	2	169.00	1.1	168.50	168.00	1	1,826	0.05%
2023/06/14	4	163.63	5	165.80	167.50	-1	1,892	-0.05%
2023/06/13	3	162.50	5	163.50	163.50	-2	1,928	-0.10%
2023/06/12	3.1	158.35	2	158.00	158.00	1.1	1,926	0.06%
2023/06/09	2.1	157.06	22	159.16	159.00	-20	1,941	-1.03%
2023/06/08	2	155.75	2	156.50	158.00	0	1,931	0.00%
2023/06/07	13.1	157.51	3.1	156.87	157.50	10	1,933	0.52%
2023/06/06	2	165.00	5.6	164.08	165.00	-3.6	1,907	-0.19%
2023/06/05	4.1	167.23	6	166.75	165.00	-2	2,015	-0.10%
2023/06/02	1.1	169.29	15.1	168.86	168.50	-14	1,985	-0.70%
2023/06/01	2	163.50	1	161.50	163.50	1	1,922	0.05%
2023/05/31	20	164.90	13.1	165.08	166.00	6.9	1,898	0.37%
2023/05/30	6.1	165.78	7.2	164.93	164.50	-1.1	1,849	-0.06%
2023/05/29	0.2	157.16	0	0.00	157.00	0.2	1,725	0.01%
2023/05/26	1	155.00	0	0.00	153.00	1	1,712	0.06%
2023/05/22	0	0.00	0.2	150.98	150.00	-0.2	1,737	-0.01%
2023/05/18	1	150.00	0.1	150.50	151.00	0.9	1,739	0.05%
2023/05/17	2	146.52	0	0.00	148.50	2	1,740	0.12%
2023/05/16	2	147.50	2	146.50	146.50	0	1,732	0.00%
2023/05/15	0	145.00	0	0.00	145.00	0	1,735	0.00%
2023/05/12	0	145.00	0	0.00	145.50	0	1,744	0.00%
2023/05/11	0.1	145.50	1	147.00	144.50	-0.9	1,752	-0.05%
2023/05/10	1	145.50	1	145.50	146.00	0	1,766	0.00%
2023/05/09	2	151.50	0.1	150.50	149.50	1.9	1,765	0.11%
2023/05/05	1	149.50	0	0.00	150.00	1	1,837	0.05%
2023/05/04	0	149.00	1	146.50	147.00	-1	1,866	-0.05%
2023/05/03	1.2	148.01	0	0.00	148.50	1.2	1,873	0.07%
2023/05/02	0.1	150.50	0	151.00	150.50	0.1	1,879	0.01%
2023/04/28	2.1	148.03	0	0.00	149.00	2.1	1,894	0.11%
2023/04/27	2.1	144.78	2	147.00	144.50	0.1	1,886	0.00%
2023/04/26	0.1	145.00	5	143.20	145.00	-5	1,866	-0.27%
2023/04/25	0.2	150.55	2	148.99	145.50	-1.8	1,830	-0.10%
2023/04/21	4.1	151.75	2	150.76	151.50	2	1,797	0.11%
2023/04/20	1	154.50	1	153.50	151.00	0	1,799	0.00%
2023/04/19	3.1	156.52	3	154.83	154.50	0.1	1,798	0.01%
2023/04/18	5.1	161.12	3.3	161.14	159.00	1.8	1,781	0.10%
2023/04/14	1.3	161.27	0	0.00	161.50	1.3	1,771	0.07%
2023/04/13	4.2	159.90	4	159.25	158.50	0.2	1,776	0.01%
2023/04/12	1	161.00	3	161.00	162.50	-2	1,777	-0.11%
2023/04/11	1.1	162.50	1	163.49	162.00	0	1,773	0.00%
2023/04/10	2	163.00	0	0.00	162.50	2	1,785	0.11%
2023/04/07	5	160.70	0	0.00	161.50	5	1,782	0.28%
2023/04/06	0.1	162.50	0	0.00	160.50	0.1	1,780	0.01%
2023/03/31	0	0.00	1	166.00	166.00	-1	1,766	-0.06%
2023/03/30	5	163.90	1	165.00	165.00	4	1,752	0.23%
2023/03/29	1	164.50	11	163.09	162.50	-10	1,752	-0.57%
2023/03/28	10.2	167.72	10	163.50	164.00	0.2	1,753	0.01%
2023/03/27	4	169.00	1	168.50	168.50	3	1,732	0.17%
2023/03/24	26.1	170.74	12.7	172.16	170.00	13.4	1,732	0.77%
2023/03/23	1.7	171.67	0	0.00	171.50	1.7	1,683	0.10%
2023/03/22	0	168.00	1	170.00	170.00	-1	1,637	-0.06%
2023/03/21	9.2	166.88	5	167.50	165.50	4.2	1,595	0.26%
2023/03/20	5	163.31	5	164.40	166.00	0	1,570	0.00%
2023/03/17	7	170.07	2	163.51	165.00	5	1,563	0.32%
2023/03/16	2	166.00	17	164.71	165.50	-15	1,467	-1.02%
2023/03/15	1	162.99	2	162.00	161.00	-1	1,405	-0.07%
2023/03/14	3	154.69	4.1	159.05	158.50	-1.1	1,418	-0.08%
2023/03/13	5	157.60	4	155.50	156.00	1	1,422	0.07%
2023/03/10	7	160.86	3	158.33	159.00	4	1,416	0.28%
2023/03/09	2.1	166.75	2	167.00	165.50	0.1	1,433	0.01%
2023/03/08	5	162.22	10.5	162.11	165.50	-5.5	1,402	-0.39%
2023/03/07	4	155.63	5	155.50	155.50	-1	1,372	-0.07%
2023/03/06	1	153.00	1	154.00	154.50	0	1,387	0.00%
2023/03/03	3	151.50	3	150.00	150.00	0	1,431	0.00%
2023/03/02	1	150.00	1	149.50	150.00	0	1,505	0.00%
2023/03/01	2	147.25	1	149.50	150.00	1	1,512	0.07%
2023/02/24	0	152.00	1	153.00	151.00	-1	1,518	-0.07%
2023/02/23	0.1	152.50	0	0.00	152.50	0.1	1,528	0.01%
2023/02/22	3	152.00	0	0.00	150.50	3	1,543	0.19%
2023/02/21	0.1	156.50	0	0.00	155.50	0.1	1,551	0.00%
2023/02/20	5.1	154.01	2	155.50	156.50	3.1	1,586	0.20%
2023/02/17	2.1	153.27	0	0.00	153.00	2.1	1,631	0.13%
2023/02/16	2	152.50	1	154.50	155.50	1	1,680	0.06%
2023/02/15	0.2	151.00	0.2	151.00	151.00	0	1,790	0.00%
2023/02/14	1.1	153.46	1	152.50	152.50	0.1	1,829	0.01%
2023/02/13	1	153.00	1	152.50	152.00	0	1,884	0.00%
2023/02/10	0.1	156.46	0	0.00	154.00	0.1	1,927	0.01%
2023/02/09	1	159.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	0	159.00	1	160.50	160.00	-1	1,971	-0.05%
2023/02/06	3	157.00	0.3	158.31	156.00	2.7	2,037	0.13%
2023/02/03	2	163.75	2	163.25	163.00	0	2,033	0.00%
2023/02/02	1	161.50	1	161.00	161.50	0	2,006	0.00%
2023/02/01	0	0.00	1.2	155.08	156.00	-1.2	2,010	-0.06%
2023/01/31	0	0.00	5	155.10	155.50	-5	2,087	-0.24%
2023/01/30	2.2	153.07	2	153.00	152.50	0.2	2,114	0.01%
2023/01/17	1	149.00	0	0.00	149.50	1	2,134	0.05%
2023/01/16	1	148.50	2	149.00	149.00	-1	2,191	-0.05%
2023/01/13	1.1	149.91	3	148.50	148.50	-1.9	2,216	-0.09%
2023/01/12	1	150.00	1	148.50	147.00	0	2,286	0.00%
2023/01/11	2	150.00	2	149.50	149.50	0	2,302	0.00%
2023/01/10	0.2	149.50	0	0.00	149.00	0.2	2,337	0.01%
2023/01/09	5	148.50	6	147.75	150.50	-1	2,362	-0.04%
2023/01/06	3	143.50	1	145.00	145.00	2	2,379	0.08%
2022/12/30	5	137.50	2	137.00	136.00	3	2,510	0.12%
2022/12/29	2	137.00	3	138.00	137.50	-1	2,513	-0.04%
2022/12/28	4	138.88	4	136.75	136.50	0	2,557	0.00%
2022/12/27	1	142.50	2	142.50	143.50	-1	2,578	-0.04%
2022/12/26	2	140.75	4	141.38	141.00	-2	2,607	-0.08%
2022/12/23	4	141.25	4	142.38	142.00	0	2,650	0.00%
2022/12/22	3	145.50	4	145.00	145.00	-1	2,673	-0.04%
2022/12/21	5	144.30	3	145.00	144.50	2	2,718	0.07%
2022/12/20	3	150.67	2	143.50	143.50	1	2,774	0.04%
2022/12/19	2	150.25	1	151.50	151.00	1	2,825	0.04%
2022/12/15	7	154.29	5	153.90	153.50	2	2,868	0.07%
2022/12/14	6	153.00	6	154.33	155.00	0	2,882	0.00%
2022/12/13	5	153.90	5	151.30	150.50	0	2,886	0.00%
2022/12/12	1	151.00	1	150.00	152.00	0	2,897	0.00%
2022/12/09	6	155.58	5	152.00	152.00	1	2,913	0.03%
2022/12/08	1	152.50	2	153.50	153.50	-1	2,929	-0.03%
2022/12/07	6.1	153.58	2	152.00	152.00	4.1	2,954	0.14%
2022/12/06	8.3	160.50	4.1	158.07	157.00	4.2	2,970	0.14%
2022/12/05	1.1	162.70	3	165.67	165.50	-1.9	2,972	-0.06%
2022/12/02	0.4	161.63	2	161.50	162.00	-1.6	2,989	-0.05%
2022/12/01	4.1	161.73	4	161.00	160.00	0.1	3,009	0.00%
2022/11/30	4.2	156.11	6	155.33	157.00	-1.8	3,003	-0.06%
2022/11/29	12.1	155.83	6	155.42	154.50	6.1	3,021	0.20%
2022/11/28	3	163.50	3.2	164.69	164.00	-0.2	2,951	-0.01%
2022/11/25	3.4	168.53	3.3	170.81	166.50	0.2	2,986	0.01%
2022/11/24	9.2	170.30	19	171.13	172.00	-9.8	2,977	-0.33%
2022/11/23	9	166.33	7	165.00	164.50	2	2,935	0.07%
2022/11/22	0.2	164.25	0	0.00	165.50	0.2	2,973	0.01%
2022/11/21	11	165.95	11	166.50	165.50	0	3,003	0.00%
2022/11/18	9	168.94	9	167.00	164.00	0	3,047	0.00%
2022/11/17	1.1	167.43	5	167.30	167.50	-3.9	3,058	-0.13%
2022/11/16	6.1	164.92	4	165.88	167.00	2.1	3,061	0.07%
2022/11/15	13	165.23	1	168.00	167.50	12	3,052	0.39%
2022/11/14	5.3	161.11	0	0.00	164.50	5.3	3,073	0.17%
2022/11/11	19	165.53	19.1	166.05	163.50	-0.1	3,123	0.00%
2022/11/10	4	158.25	4	157.88	158.50	0	3,083	0.00%
2022/11/09	3.1	156.81	4	157.01	157.00	-1	3,221	-0.03%
2022/11/08	1	153.00	1.1	152.97	153.00	-0.1	3,325	0.00%
2022/11/07	8.1	153.30	9	152.50	151.50	-1	3,364	-0.03%
2022/11/04	1	148.50	1.1	148.05	150.50	-0.1	3,468	0.00%
2022/11/03	1	148.50	4	145.50	148.50	-3	3,550	-0.08%
2022/11/02	3	144.68	2	146.75	145.50	1	3,577	0.03%
2022/11/01	4	145.00	4	144.88	144.50	0	3,572	0.00%
2022/10/31	4	144.88	9	143.89	145.50	-5	3,610	-0.14%
2022/10/28	5.1	140.70	0	0.00	140.50	5.1	3,620	0.14%
2022/10/27	5	145.00	10	143.70	145.50	-5	3,615	-0.14%
2022/10/26	14	138.57	14	139.68	139.00	0	3,593	0.00%
2022/10/25	15	139.37	14	140.00	137.50	1	3,576	0.03%
2022/10/24	5.2	140.56	3	142.67	139.50	2.2	3,572	0.06%
2022/10/21	0	0.00	2	137.00	134.00	-2	3,597	-0.06%
2022/10/20	9	138.22	5	137.30	137.00	4	3,638	0.11%
2022/10/19	0	0.00	1	140.00	139.00	-1	3,638	-0.03%
2022/10/18	4	141.00	3	140.17	139.50	1	3,670	0.03%
2022/10/17	5	138.10	5	136.70	139.00	0	3,808	0.00%
2022/10/14	0	0.00	2	138.98	139.00	-2	3,907	-0.05%
2022/10/13	3	131.33	3	126.50	126.50	0	4,037	0.00%
2022/10/12	7	131.00	7	134.00	134.00	0	4,053	0.00%
2022/10/07	1	146.00	2	142.50	143.00	-1	4,102	-0.02%
2022/10/06	4	145.50	4.1	145.14	146.50	-0.1	4,149	0.00%
2022/10/05	4.1	147.11	4	144.00	144.00	0.1	4,184	0.00%
2022/10/04	3	144.17	3	142.33	144.00	0	4,191	0.00%
2022/10/03	1	137.00	1	140.00	139.00	0	4,205	0.00%
2022/09/30	1	130.50	1	131.50	137.00	0	4,299	0.00%
2022/09/29	4	137.38	4	138.13	135.00	0	4,369	0.00%
2022/09/28	2	136.75	3	137.67	135.50	-1	4,441	-0.02%
2022/09/27	4.1	143.23	2	143.48	144.50	2.1	4,492	0.05%
2022/09/26	3	145.50	4	147.75	144.00	-1	4,558	-0.02%
2022/09/23	2	161.00	5	154.80	154.50	-3	4,650	-0.06%
2022/09/22	3.1	160.57	5	157.30	161.00	-2	4,696	-0.04%
2022/09/21	1	159.00	0	0.00	159.50	1	4,756	0.02%
2022/09/19	1	167.00	1	165.53	162.50	0	4,983	0.00%
2022/09/16	1.1	166.53	1.1	166.52	166.50	0	5,061	0.00%
2022/09/15	0	170.50	3	173.33	169.50	-3	5,174	-0.06%
2022/09/14	2	171.25	1.1	171.93	174.00	0.9	5,280	0.02%
2022/09/13	0.1	175.42	0	0.00	176.50	0.1	5,378	0.00%
2022/09/12	7	177.50	5	177.60	177.00	2	5,467	0.04%
2022/09/06	1	168.00	0	0.00	166.50	1	5,733	0.02%
2022/09/05	1.1	168.98	0	0.00	168.00	1.1	5,818	0.02%
2022/09/02	0	0.00	0.1	174.58	174.50	-0.1	5,894	0.00%
2022/09/01	2	176.50	1	178.50	173.00	1	6,029	0.02%
2022/08/31	1	180.50	1	183.50	183.00	0	6,090	0.00%
2022/08/30	3	172.50	3	176.00	178.00	0	6,139	0.00%
2022/08/29	3.1	171.67	7.1	171.38	171.00	-4.1	6,249	-0.07%
2022/08/26	4.2	187.12	5	182.70	181.00	-0.8	6,402	-0.01%
2022/08/25	5.1	182.81	4.1	183.02	183.00	1	6,562	0.02%
2022/08/24	12	181.42	7	178.93	178.00	5	6,619	0.08%
2022/08/23	0	0.00	4.1	176.56	179.00	-4.1	6,797	-0.06%
2022/08/22	1	180.47	0	0.00	177.50	1	7,045	0.01%
2022/08/19	1	185.00	1	184.00	183.50	0	7,252	0.00%
2022/08/18	2.1	178.21	3.3	178.30	183.00	-1.2	7,339	-0.02%
2022/08/17	5	185.00	1.1	183.97	183.00	3.9	7,423	0.05%
2022/08/16	23.1	188.19	23.1	186.42	185.50	0.1	7,524	0.00%
2022/08/15	12.1	182.72	14	184.62	186.00	-1.9	7,476	-0.02%
2022/08/12	6.1	173.12	8	172.50	176.50	-1.9	7,450	-0.03%
2022/08/11	5.1	172.30	10.1	170.42	173.00	-5	7,652	-0.07%
2022/08/10	8.3	166.60	0.1	173.00	162.00	8.2	7,819	0.10%
2022/08/09	2.2	173.85	4.2	174.80	173.00	-1.9	8,115	-0.02%
2022/08/08	6.1	174.58	1	174.00	174.50	5.1	8,565	0.06%
2022/08/05	3.2	171.22	4.1	171.88	173.50	-0.9	8,735	-0.01%
2022/08/04	2	163.25	2	164.00	163.50	0	8,838	0.00%
2022/08/03	1	163.50	1	164.50	165.00	0	9,066	0.00%
2022/08/02	2	164.25	3	163.83	167.00	-1	9,204	-0.01%
2022/08/01	2	169.25	2	170.00	169.50	0	9,303	0.00%
2022/07/29	0	0.00	1.5	172.77	172.00	-1.5	9,459	-0.02%
2022/07/28	0	0.00	1	168.00	168.50	-1	9,627	-0.01%
2022/07/27	1	172.00	1	167.00	173.00	0	9,699	0.00%
2022/07/26	4.2	168.74	2	167.50	167.50	2.2	9,702	0.02%
2022/07/25	3	174.00	5	172.20	171.50	-2	9,712	-0.02%
2022/07/22	12.1	181.82	6	179.58	177.50	6.1	9,819	0.06%
2022/07/21	8	175.56	12.1	174.88	180.00	-4.1	9,807	-0.04%
2022/07/20	4	171.14	3.2	171.72	170.00	0.9	9,789	0.01%
2022/07/19	3	164.83	3	161.00	165.00	0	9,737	0.00%
2022/07/18	2	165.50	3	165.33	166.00	-1	9,823	-0.01%
2022/07/15	0	0.00	2	163.75	165.00	-2	9,838	-0.02%
2022/07/14	2	159.75	2	160.25	160.50	0	9,894	0.00%
2022/07/13	0	0.00	1	153.00	154.00	-1	9,905	-0.01%
2022/07/12	6.2	156.31	4	153.00	153.00	2.2	9,934	0.02%
2022/07/11	4	165.25	4	165.25	164.00	0	10,019	0.00%
2022/07/08	8	168.13	7	168.21	165.50	1	10,062	0.01%
2022/07/07	10	162.55	13	163.81	167.00	-3	10,008	-0.03%
2022/07/06	10.1	161.07	9	160.28	157.50	1.1	9,944	0.01%
2022/07/05	8	165.44	9.2	161.90	167.00	-1.2	9,961	-0.01%
2022/07/04	19	165.66	19	165.84	165.00	0	9,906	0.00%
2022/07/01	6.2	174.87	12	170.00	164.00	-5.8	9,873	-0.06%
2022/06/30	8.5	179.00	12	178.63	176.50	-3.5	9,868	-0.04%
2022/06/29	3.1	183.69	4	184.25	185.50	-0.9	9,965	-0.01%
2022/06/28	13	186.39	13	185.85	188.50	0	10,053	0.00%
2022/06/27	6	195.17	7.2	194.47	194.00	-1.2	10,018	-0.01%
2022/06/24	3	185.83	2	186.50	184.50	1	10,160	0.01%
2022/06/23	17.1	187.56	20	188.98	188.00	-3	10,236	-0.03%
2022/06/22	15.1	195.07	10	190.40	187.50	5	10,215	0.05%
2022/06/21	14.1	201.35	6	201.92	203.50	8.1	10,153	0.08%
2022/06/20	3.1	206.81	3	205.67	198.50	0.1	10,157	0.00%
2022/06/17	5.3	208.78	10	214.73	206.50	-4.7	10,182	-0.05%
2022/06/16	4	226.63	4.1	225.74	220.00	-0.1	10,130	0.00%
2022/06/15	0.1	231.50	1	230.50	229.00	-1	10,301	-0.01%
2022/06/14	9.1	231.28	9.1	231.94	235.00	0	10,341	0.00%
2022/06/13	5.3	238.54	3.2	234.69	233.00	2.1	10,309	0.02%
2022/06/10	28.3	244.71	34.2	243.58	250.00	-5.8	10,277	-0.06%
2022/06/09	16	244.63	14	246.18	246.00	2	10,312	0.02%
2022/06/08	12.1	243.67	10	243.95	244.00	2.1	10,249	0.02%
2022/06/07	11.2	244.49	10	244.90	242.50	1.2	10,242	0.01%
2022/06/06	36.2	258.51	27.1	253.86	253.50	9.1	10,140	0.09%
2022/06/02	5	262.50	10.2	264.03	265.00	-5.2	9,988	-0.05%
2022/06/01	15	257.50	15.1	257.84	259.00	-0.1	9,830	0.00%
2022/05/31	22	258.30	12	257.42	259.50	10	9,742	0.10%
2022/05/30	11.1	253.31	16	252.91	254.50	-4.9	9,590	-0.05%
2022/05/27	15.1	242.83	20	243.03	244.50	-4.9	9,412	-0.05%
2022/05/26	22	230.98	18.3	230.05	232.00	3.8	9,208	0.04%
2022/05/25	12	227.38	13	227.92	229.50	-1	9,074	-0.01%
2022/05/24	13.3	230.49	15	226.30	221.50	-1.8	8,933	-0.02%
2022/05/23	15	243.37	14	238.07	237.00	1	8,774	0.01%
2022/05/20	14	242.68	24	243.10	243.00	-10	8,674	-0.12%
2022/05/19	30	245.32	37	245.84	245.50	-7	8,568	-0.08%
2022/05/18	55.1	245.04	27	245.61	246.00	28.1	8,321	0.34%
2022/05/17	25	242.50	28	242.66	249.00	-3	8,075	-0.04%
2022/05/16	74.1	240.62	73	238.01	232.00	1.1	7,754	0.01%
2022/05/13	17	218.74	20.3	222.49	229.00	-3.3	7,375	-0.04%
2022/05/12	17	216.64	15	211.60	208.50	2	7,403	0.03%
2022/05/11	21.2	213.89	20	215.93	218.00	1.2	7,443	0.02%
2022/05/10	12	206.25	12	206.88	213.00	0	7,301	0.00%
2022/05/09	8.1	207.60	8	205.81	202.00	0.1	7,198	0.00%
2022/05/06	17	213.35	15	214.27	214.00	2	7,135	0.03%
2022/05/05	17	215.71	38	217.84	221.00	-21	7,016	-0.30%
2022/05/04	5	208.40	7	209.14	201.00	-2	6,855	-0.03%
2022/05/03	2	199.50	2	199.52	200.50	0	6,761	0.00%
2022/04/29	3	203.33	3	202.33	195.00	0	6,757	0.00%
2022/04/28	6	198.50	5.1	198.03	196.50	0.9	6,692	0.01%
2022/04/27	4.1	193.77	6	193.75	195.00	-1.9	6,556	-0.03%
2022/04/26	9.1	208.19	6	204.08	202.50	3.1	6,412	0.05%
2022/04/25	7	204.71	9	206.40	212.50	-2	6,317	-0.03%
2022/04/22	19	213.06	18	213.33	213.00	1	6,264	0.02%
2022/04/21	0.1	229.50	4	231.00	231.00	-3.9	6,129	-0.06%
2022/04/20	8	221.06	8	223.06	224.50	0	6,074	0.00%
2022/04/19	3	228.84	1	223.50	223.50	2	5,995	0.03%
2022/04/18	0	0.00	1	228.50	224.50	-1	5,937	-0.02%
2022/04/15	7	232.31	5.2	234.00	228.00	1.8	5,882	0.03%
2022/04/14	12	268.44	8	258.19	250.50	4	5,784	0.07%
2022/04/13	3	258.50	2	261.53	259.00	1	5,740	0.02%
2022/04/12	1	252.50	2	257.25	250.50	-1	5,712	-0.02%
2022/04/11	18	268.13	18	261.14	252.50	0	5,680	0.00%
2022/04/08	8	270.06	7	270.50	267.50	1	5,586	0.02%
2022/04/07	8.1	275.71	7	274.14	269.00	1.1	5,556	0.02%
2022/04/06	12	270.08	13	275.65	278.50	-1	5,474	-0.02%
2022/04/01	24	276.56	21	280.74	281.00	3	5,339	0.06%
2022/03/31	46.1	294.13	48	294.55	289.50	-1.9	5,203	-0.04%
2022/03/30	27.2	290.90	21	289.00	289.00	6.2	5,114	0.12%
2022/03/29	59	298.05	35	302.03	289.00	24	5,103	0.47%
2022/03/28	17	309.35	14	308.75	301.00	3	4,898	0.06%
2022/03/25	13	344.53	9.4	337.68	334.00	3.7	4,773	0.08%
2022/03/24	7	370.71	5	371.60	371.00	2	4,706	0.04%
2022/03/23	19	368.11	20.1	371.18	372.50	-1.1	4,705	-0.02%
2022/03/22	8	359.31	12	361.67	368.00	-4	4,721	-0.08%
2022/03/21	17	350.24	17	346.09	358.00	0	4,660	0.00%
2022/03/18	24	329.54	20	333.28	347.50	4	4,635	0.09%
2022/03/17	4	307.00	6	310.75	317.00	-2	4,536	-0.04%
2022/03/16	7.1	286.83	8	285.69	288.50	-0.9	4,634	-0.02%
2022/03/15	9.1	304.56	8	290.41	285.00	1.1	4,686	0.02%
2022/03/14	26.3	309.85	25.1	310.84	308.50	1.2	4,754	0.02%
2022/03/11	2	291.50	10	290.20	294.00	-8	4,619	-0.17%
2022/03/10	12	286.46	10	288.00	287.00	2	4,611	0.04%
2022/03/09	7	275.71	7	274.57	277.00	0	4,578	0.00%
2022/03/08	0	0.00	2	261.50	260.50	-2	4,621	-0.04%
2022/03/07	2.1	281.61	0	0.00	274.50	2.1	4,751	0.04%
2022/03/04	11	286.18	10	285.30	286.00	1	4,906	0.02%
2022/03/03	14	289.07	13.1	284.16	285.00	0.9	5,076	0.02%
2022/03/02	11.1	284.08	11	282.36	281.50	0.1	5,105	0.00%
2022/03/01	1	276.00	1	263.50	276.00	0	5,162	0.00%
2022/02/25	2	256.25	3	260.00	257.00	-1	5,419	-0.02%
2022/02/24	3	253.33	1	255.00	253.50	2	5,548	0.04%
2022/02/18	2	280.50	2	279.00	280.50	0	5,638	0.00%
2022/02/17	1	282.00	1	281.50	284.00	0	5,602	0.00%
2022/02/16	10	285.25	13	281.77	280.50	-3	5,554	-0.05%
2022/02/15	11	294.59	13.1	285.31	283.00	-2.1	5,512	-0.04%
2022/02/14	28	297.52	24	294.29	291.50	4	5,466	0.07%
2022/02/11	18.1	277.82	18	289.00	294.00	0	5,344	0.00%
2022/02/10	19	260.03	19	265.39	268.50	0	5,144	0.00%
2022/02/09	11	245.23	11	248.55	250.50	0	5,027	0.00%
2022/02/08	0	241.00	0.3	247.50	241.00	-0.2	4,983	0.00%
2022/02/07	0.1	261.05	1	254.02	254.00	-1	4,890	-0.02%
2022/01/26	3	280.00	3	281.33	282.00	0	4,842	0.00%
2022/01/25	5	279.00	10	280.85	276.50	-5	4,835	-0.10%
2022/01/24	13	277.62	7	276.86	280.00	6	4,805	0.12%
2022/01/21	1	267.00	1	262.50	262.50	0	4,762	0.00%
2022/01/20	3	270.00	3	273.33	276.00	0	4,749	0.00%
2022/01/19	1	272.00	1	270.50	272.00	0	4,739	0.00%
2022/01/17	3.2	274.53	3	266.17	270.50	0.2	4,734	0.00%
2022/01/14	0.1	258.00	0	0.00	266.50	0.1	4,685	0.00%
2022/01/12	1	261.50	1	267.00	261.50	0	4,685	0.00%
2022/01/11	2	262.75	1	260.00	260.00	1	4,629	0.02%
2022/01/10	1	258.50	1	266.50	266.50	0	4,621	0.00%
2022/01/07	6	266.42	6	266.92	263.00	0	4,597	0.00%
2022/01/05	0	0.00	0.3	279.90	279.50	-0.3	4,502	-0.01%
2022/01/04	0	0.00	1	286.50	287.00	-1	4,457	-0.02%
2022/01/03	1.1	293.49	1	288.00	288.00	0.1	4,444	0.00%
2021/12/30	0	0.00	1	291.00	290.00	-1	4,433	-0.02%
2021/12/29	2.2	291.85	2	294.25	292.00	0.2	4,429	0.00%
2021/12/28	2	297.00	2	292.75	292.50	0	4,443	0.00%
2021/12/27	3	300.50	2	301.25	297.00	1	4,461	0.02%
2021/12/24	4	299.88	6	303.50	304.00	-2	4,435	-0.05%
2021/12/23	14	300.71	13	300.92	294.50	1	4,351	0.02%
2021/12/22	3	287.50	3	287.67	286.00	0	4,254	0.00%
2021/12/21	2	288.25	3	292.12	290.50	-1	4,227	-0.02%
2021/12/20	3	296.33	3	292.83	288.00	0	4,176	0.00%
2021/12/17	8	294.31	6	293.75	294.50	2	4,130	0.05%
2021/12/16	14	299.86	18.1	303.94	302.00	-4.1	4,063	-0.10%
2021/12/15	26	287.27	24	286.38	284.50	2	3,906	0.05%
2021/12/14	7	295.57	12.2	288.56	288.00	-5.2	3,814	-0.14%
2021/12/13	18.1	300.30	14	298.11	292.00	4.1	3,704	0.11%
2021/12/10	20	294.10	19	295.26	297.50	1	3,530	0.03%
2021/12/09	11	291.36	10	295.10	280.00	1	3,304	0.03%
2021/12/08	13	286.85	12	290.66	298.00	1	3,150	0.03%
2021/12/07	4	263.50	5	262.20	271.00	-1	2,987	-0.03%
2021/12/06	2	258.50	2	259.00	260.50	0	2,928	0.00%
2021/12/03	9	259.44	9	254.11	255.50	0	2,924	0.00%
2021/12/02	5	262.70	5	260.70	257.00	0	2,870	0.00%
2021/12/01	19	257.76	19	259.26	264.00	0	2,803	0.00%
2021/11/30	10	253.95	10	253.65	250.00	0	2,663	0.00%
2021/11/29	11	237.73	12	240.88	242.00	-1	2,474	-0.04%
2021/11/26	14	227.89	14	229.29	235.50	0	2,274	0.00%
2021/11/25	12	230.58	14	232.75	234.00	-2	2,190	-0.09%
2021/11/24	0.2	231.83	0	0.00	232.00	0.2	2,038	0.01%
2021/11/23	13	204.00	11	206.09	211.00	2	1,744	0.11%
2021/11/19	1	194.50	2	195.00	191.00	-1	1,503	-0.07%
2021/11/18	2	186.50	2	189.25	190.00	0	1,494	0.00%
2021/11/17	1	185.00	1	187.50	188.50	0	1,468	0.00%
2021/11/16	2	184.25	2	185.50	186.00	0	1,461	0.00%
2021/11/15	0	186.50	1	191.00	185.50	-1	1,468	-0.07%
2021/11/12	5	187.90	4	188.63	189.00	1	1,457	0.07%
2021/11/11	2	182.76	4	184.38	190.00	-2	1,428	-0.14%
2021/11/10	3	183.67	4	182.00	185.50	-1	1,346	-0.07%
2021/11/05	1	170.00	1	168.50	169.00	0	1,259	0.00%
2021/11/04	1	165.50	2	165.75	165.50	-1	1,244	-0.08%
2021/11/02	4	169.50	1	169.49	167.50	3	1,217	0.24%
2021/11/01	3	163.69	3	166.67	166.50	0	1,178	0.00%
2021/10/29	1	154.00	1	156.50	157.50	0	1,148	0.00%
2021/10/28	1	155.00	0	0.00	156.00	1	1,121	0.09%
2021/10/27	2	153.75	4	154.88	154.50	-2	1,114	-0.18%
2021/10/26	1	151.50	1	152.50	151.00	0	1,094	0.00%
2021/10/25	3	149.83	2	149.00	147.00	1	1,074	0.09%
2021/10/21	3	156.83	3	158.00	157.00	0	1,052	0.00%
2021/10/20	1	154.00	1	154.50	154.00	0	1,043	0.00%
2021/10/19	1	151.00	0	153.00	150.50	1	1,052	0.09%
2021/10/05	2	146.00	2	149.00	150.00	0	1,243	0.00%
2021/09/24	1	173.00	1	173.50	172.50	0	1,262	0.00%
2021/09/23	1	175.00	1	173.00	172.00	0	1,276	0.00%
2021/09/15	0	0.00	0	177.50	180.50	0	1,354	0.00%
2021/09/13	0	0.00	4	179.00	179.50	-4	1,439	-0.28%
2021/09/10	2	184.00	0	0.00	184.00	2	1,460	0.14%
2021/09/09	2	179.25	0	0.00	179.00	2	1,515	0.13%
2021/09/08	0	0.00	5	177.10	175.00	-5	1,575	-0.32%
2021/09/07	2	187.25	2	187.00	187.50	0	1,544	0.00%
2021/09/06	2	187.50	1	186.50	186.50	1	1,562	0.06%
2021/09/03	1	184.50	0	0.00	189.00	1	1,550	0.06%
2021/09/02	0	0.00	1	188.00	182.00	-1	1,541	-0.06%
2021/08/27	1	176.50	2	177.25	176.50	-1	1,785	-0.06%
2021/08/26	0	0.00	1	181.00	180.00	-1	1,821	-0.05%
2021/08/25	4	185.00	1	188.00	185.50	3	1,868	0.16%
2021/08/24	1	179.50	2	183.00	179.50	-1	1,866	-0.05%
2021/08/23	2	175.75	0	0.00	176.50	2	1,871	0.11%
2021/08/20	1	167.50	1	173.50	170.00	0	1,891	0.00%
2021/08/16	1	177.50	2	179.00	177.00	-1	2,060	-0.05%
2021/08/13	1	181.00	1	188.00	176.50	0	2,071	0.00%
2021/08/12	1	189.00	0	0.00	182.00	1	2,062	0.05%
2021/08/10	1	184.00	1	181.50	181.50	0	2,156	0.00%
2021/08/04	0	0.00	0	194.50	191.00	0	2,374	0.00%
2021/08/03	1	191.50	0	0.00	191.00	1	2,413	0.04%
2021/08/02	0	0.00	1	187.00	191.50	-1	2,466	-0.04%
2021/07/28	0	189.50	1	188.00	189.50	-1	2,568	-0.04%
2021/07/27	0	0.00	3	198.50	193.50	-3	2,629	-0.11%
2021/07/26	1	195.00	1	199.50	196.00	0	2,687	0.00%
2021/07/23	5	199.90	3	193.00	193.00	2	2,734	0.07%
2021/07/21	0	0.00	0	203.50	204.00	0	2,815	0.00%
2021/07/20	0	0.00	0	206.50	207.50	0	2,922	0.00%
2021/07/19	0	0.00	1	208.00	209.00	-1	3,140	-0.03%
2021/07/16	1	213.00	2	208.00	208.00	-1	3,297	-0.03%
2021/07/15	2	211.75	0	0.00	212.00	2	3,554	0.06%
2021/07/14	4	217.00	4.2	208.31	218.50	-0.2	3,615	-0.01%
2021/07/13	0.2	211.50	3	218.00	220.00	-2.8	3,602	-0.08%
2021/07/12	1	199.09	3.1	199.69	200.00	-2	3,537	-0.06%
2021/07/09	3	191.67	1	191.00	190.50	2	3,504	0.06%
2021/07/08	1	193.50	1	195.50	193.50	0	3,511	0.00%
2021/07/07	3	197.66	3	197.67	197.00	0	3,489	0.00%
2021/07/05	2	185.50	2	189.50	187.50	0	3,456	0.00%
2021/07/02	0	0.00	3	184.67	184.00	-3	3,528	-0.09%
2021/07/01	3	181.67	0	0.00	180.00	3	3,551	0.08%
2021/06/30	0	0.00	1	189.50	189.00	-1	3,544	-0.03%
2021/06/29	2	188.50	2	190.00	186.50	0	3,532	0.00%
2021/06/28	1	185.00	0	185.00	184.00	1	3,499	0.03%
2021/06/25	1	184.99	1.2	184.91	184.00	-0.2	3,498	-0.01%
2021/06/24	0	0.00	2	180.26	182.00	-2	3,473	-0.06%
2021/06/23	4.1	178.11	3	174.83	178.50	1.1	3,440	0.03%
2021/06/22	1	173.00	0	0.00	172.50	1	3,385	0.03%
2021/06/21	2	176.00	0	0.00	175.50	2	3,354	0.06%
2021/06/18	1	186.50	11	185.64	179.00	-10	3,336	-0.30%
2021/06/17	6	186.67	1	183.00	183.00	5	3,280	0.15%
2021/06/15	2.2	177.64	1	177.00	177.00	1.2	3,210	0.04%
2021/06/11	1	174.50	0	0.00	172.50	1	3,201	0.03%
2021/06/10	2	174.75	1	177.00	174.50	1	3,201	0.03%
2021/06/09	14	181.79	16	178.78	176.50	-2	3,179	-0.06%
2021/06/08	5	182.90	8	177.88	178.00	-3	3,109	-0.10%
2021/06/07	5	171.00	1	172.50	172.00	4	2,989	0.13%
2021/06/04	6	171.00	1.2	172.63	170.50	4.9	2,978	0.16%
2021/06/03	2.2	171.70	2	176.98	176.00	0.1	2,953	0.00%
2021/06/02	5	172.00	23	172.33	167.50	-18	2,938	-0.61%
2021/06/01	5	164.00	0	0.00	164.00	5	2,893	0.17%
2021/05/31	3	165.00	0	0.00	168.50	3	2,877	0.10%
2021/05/28	10	168.00	0	0.00	167.50	10	2,884	0.35%
2021/05/27	1	165.00	2	168.00	168.00	-1	2,863	-0.03%
2021/05/26	6	167.83	3	166.17	166.00	3	2,842	0.11%
2021/05/25	0	0.00	15	171.50	171.50	-15	2,754	-0.54%
2021/05/24	11	156.23	0	0.00	156.00	11	2,702	0.41%
2021/05/20	0	160.00	2	159.00	157.00	-2	2,717	-0.07%
2021/05/19	4	159.13	4	158.50	158.50	0	2,759	0.00%
2021/05/18	7	154.14	6	156.42	158.50	1	2,787	0.04%
2021/05/17	4	148.25	5	153.30	147.00	-1	2,746	-0.04%
2021/05/14	1	148.00	1	150.00	149.00	0	2,659	0.00%
2021/05/13	1	144.00	0.1	140.00	144.00	0.9	2,632	0.03%
2021/05/12	3	145.00	4	147.00	146.00	-1	2,579	-0.04%
2021/05/10	1	155.50	0.1	159.23	155.50	0.9	2,476	0.04%
2021/05/07	11.1	168.84	5	170.00	171.00	6.1	2,436	0.25%
2021/05/06	0	0.00	3	172.83	167.00	-3	2,407	-0.12%
2021/05/05	4	180.50	1	179.50	171.00	3	2,408	0.12%
2021/05/04	1	183.00	1	182.00	179.50	0	2,392	0.00%
2021/05/03	1	185.00	1	189.00	183.00	0	2,337	0.00%
2021/04/29	2	187.75	5	190.30	192.00	-3	2,314	-0.13%
2021/04/28	7	189.07	5	188.60	185.00	2	2,271	0.09%
2021/04/27	1	191.00	4	188.50	191.50	-3	2,215	-0.14%
2021/04/26	11.1	196.14	11.3	194.46	195.00	-0.2	2,150	-0.01%
2021/04/23	6.3	192.70	10	193.00	196.50	-3.7	2,025	-0.18%
2021/04/22	17	179.59	20.5	182.63	179.00	-3.5	1,821	-0.19%
2021/04/21	30	173.05	28	173.41	171.50	2	1,660	0.12%
2021/04/20	6	161.50	10.3	165.72	168.00	-4.3	1,426	-0.30%
2021/04/19	3	152.00	0	0.00	153.00	3	1,356	0.22%
2021/04/16	1	147.50	1	146.50	147.00	0	1,342	0.00%
2021/04/14	1	139.00	1	141.50	141.00	0	1,393	0.00%
2021/04/13	0	0.00	1	149.50	143.50	-1	1,401	-0.07%
2021/04/12	1	148.50	0	0.00	145.50	1	1,405	0.07%
2021/04/09	0	0.00	2	151.00	151.00	-2	1,408	-0.14%
2021/04/08	17	155.38	13	151.92	152.00	4	1,408	0.28%
2021/04/07	4	149.88	3	152.00	152.00	1	1,340	0.07%
2021/04/01	0	0.00	2	137.25	137.00	-2	1,351	-0.15%
2021/03/31	0	0.00	5	135.50	135.50	-5	1,356	-0.37%
2021/03/29	1	135.00	0	0.00	135.00	1	1,348	0.07%
2021/03/23	0	0.00	1	136.50	136.50	-1	1,395	-0.07%
2021/03/19	8	135.38	0	0.00	135.00	8	1,425	0.56%
2021/03/18	1	139.00	2	138.50	137.00	-1	1,427	-0.07%
2021/03/17	2	135.00	0	0.00	135.00	2	1,465	0.14%
2021/03/16	1	137.00	1	136.50	136.50	0	1,513	0.00%
2021/03/15	1	134.00	0	0.00	134.00	1	1,653	0.06%
2021/02/26	7	149.71	7	150.00	150.00	0	2,217	0.00%
2021/02/25	0	0.00	1	150.00	152.00	-1	2,401	-0.04%
2021/02/22	0	0.00	1	151.50	151.00	-1	2,631	-0.04%
2021/02/19	0	0.00	2	152.00	150.00	-2	2,612	-0.08%
2021/02/18	2	148.49	3	147.33	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	2	138.50	139.50	-2	2,498	-0.08%
2021/02/02	1	130.00	0	0.00	130.50	1	2,543	0.04%
2021/01/29	3	130.50	5	128.50	128.00	-2	2,570	-0.08%
2021/01/28	2	131.75	0	0.00	132.50	2	2,580	0.08%
2021/01/27	2	139.75	1	137.50	137.50	1	2,634	0.04%
2021/01/25	1	147.50	0	0.00	149.00	1	2,616	0.04%
2021/01/22	0	0.00	3	148.17	147.00	-3	2,600	-0.12%
2021/01/21	3	145.33	2	147.75	142.50	1	2,570	0.04%
2021/01/15	1	141.50	0	0.00	141.00	1	2,588	0.04%
2021/01/14	1	146.50	1	146.50	145.50	0	2,660	0.00%
2021/01/13	4	145.00	0	0.00	146.00	4	2,678	0.15%
2021/01/08	0	0.00	3	141.33	143.50	-3	3,039	-0.10%
2021/01/06	4	139.00	1	136.00	136.50	3	3,063	0.10%
2021/01/04	0	0.00	3	137.00	138.50	-3	3,031	-0.10%
2020/12/31	3	135.67	1	139.00	135.00	2	3,015	0.07%
2020/12/30	0	0.00	1	136.50	138.50	-1	2,997	-0.03%
2020/12/29	2	137.50	2	136.00	135.50	0	2,984	0.00%
2020/12/28	1	133.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	1	136.50	0	0.00	132.50	1	2,952	0.03%
2020/12/18	0	0.00	2	138.75	136.00	-2	2,928	-0.07%
2020/12/15	0	137.50	0	0.00	136.50	0	3,054	0.00%
2020/12/14	1	135.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	2	136.75	1	134.50	135.00	1	3,071	0.03%
2020/12/10	3	141.67	1	138.50	138.00	2	3,028	0.07%
2020/12/09	3	154.00	6	151.42	146.00	-3	2,969	-0.10%
2020/12/08	1	145.00	3	145.00	145.00	-2	2,820	-0.07%
2020/12/07	3	143.00	1	144.50	145.00	2	2,811	0.07%
2020/12/04	1	145.50	0	0.00	146.50	1	2,777	0.04%
2020/12/03	5	147.90	4	147.38	142.50	1	2,725	0.04%
2020/12/02	4	145.38	6	145.67	145.00	-2	2,634	-0.08%
2020/12/01	6	144.58	3	146.83	143.50	3	2,568	0.12%
2020/11/30	13	147.73	19	147.05	146.00	-6	2,478	-0.24%
2020/11/27	2	134.50	0	0.00	136.50	2	2,279	0.09%
2020/11/26	1	134.00	0	0.00	135.00	1	2,264	0.04%
2020/11/25	4	135.25	4	133.65	132.00	0	2,212	0.00%
2020/11/24	12	136.67	15	135.90	137.00	-3	2,159	-0.14%
2020/11/23	11	132.09	11	134.59	136.00	0	1,968	0.00%
2020/11/20	0	0.00	5	120.10	124.00	-5	1,728	-0.29%
2020/11/19	2	117.75	3	117.50	118.00	-1	1,700	-0.06%
2020/11/18	0	116.50	0	0.00	117.50	0	1,717	0.00%
2020/11/16	1	117.00	0	0.00	117.50	1	1,731	0.06%
2020/11/12	3	118.00	1	118.00	116.50	2	1,710	0.12%
2020/11/11	9	119.06	1	119.00	119.50	8	1,699	0.47%
2020/11/09	1	122.00	2	121.75	122.00	-1	1,683	-0.06%
2020/11/06	2	120.75	1	121.50	121.00	1	1,672	0.06%
2020/11/05	4	121.13	6	119.42	120.00	-2	1,659	-0.12%
2020/11/04	3	118.33	5	120.80	122.00	-2	1,637	-0.12%
2020/11/03	2	113.50	0	0.00	114.50	2	1,576	0.13%
2020/10/26	0	0.00	2	119.00	118.50	-2	1,542	-0.13%
2020/10/22	8	124.44	3	124.17	123.00	5	1,540	0.32%
2020/10/21	5	122.30	5	121.60	123.00	0	1,461	0.00%
2020/10/20	13	122.88	14	124.46	122.00	-1	1,445	-0.07%
2020/10/19	5	121.70	3	119.50	120.00	2	1,351	0.15%
2020/10/16	12	118.04	13	119.50	122.50	-1	1,284	-0.08%
2020/10/15	5	109.70	5	112.40	112.00	0	1,056	0.00%
2020/10/12	2	106.25	2	105.50	104.50	0	1,006	0.00%
2020/10/07	0	0.00	1	107.50	108.00	-1	1,037	-0.10%
2020/10/06	1	109.00	0	0.00	108.00	1	1,060	0.09%
2020/10/05	12	109.71	11	111.27	108.00	1	1,079	0.09%
2020/09/28	1	104.50	1	104.50	105.00	0	1,140	0.00%
2020/09/25	1	102.50	2	104.00	103.00	-1	1,169	-0.09%
2020/09/24	3	104.33	2	105.25	103.00	1	1,185	0.08%
2020/09/22	3	107.00	3	105.50	106.50	0	1,217	0.00%
2020/09/21	4	108.75	4	111.25	108.50	0	1,290	0.00%
2020/09/18	4	116.38	4	115.25	112.00	0	1,353	0.00%
2020/09/10	0	0.00	1	105.00	106.00	-1	1,600	-0.06%
2020/09/02	1	103.50	0	0.00	103.50	1	1,692	0.06%
2020/08/27	1	106.00	0	0.00	105.00	1	1,718	0.06%
2020/08/14	1	118.50	0	0.00	118.50	1	1,746	0.06%
2020/08/04	0	0.00	2	125.50	126.00	-2	1,829	-0.11%
2020/07/28	2	130.00	5	131.70	128.50	-3	2,255	-0.13%
2020/07/27	3	130.67	1	130.50	127.50	2	2,324	0.09%
2020/07/24	1	134.00	1	136.00	130.50	0	2,328	0.00%
2020/07/22	2	134.75	2	134.50	133.50	0	2,340	0.00%
2020/07/17	0	0.00	1	129.50	128.50	-1	2,375	-0.04%
2020/07/13	1	136.50	1	136.00	135.50	0	2,554	0.00%
2020/07/10	0	0.00	1	133.50	134.00	-1	2,552	-0.04%
2020/07/09	6	134.58	10	135.25	135.00	-4	2,537	-0.16%
2020/07/08	5	133.50	1	135.00	134.50	4	2,519	0.16%
2020/07/07	0	0.00	1	136.50	136.00	-1	2,494	-0.04%
2020/07/06	1	135.50	1	136.00	136.00	0	2,475	0.00%
2020/07/01	3	135.00	2	135.50	135.50	1	2,453	0.04%
2020/06/30	7	135.64	6	136.42	137.00	1	2,435	0.04%
2020/06/29	4	130.00	3	130.50	131.00	1	2,364	0.04%
2020/06/24	2	130.50	2	132.00	129.00	0	2,307	0.00%
2020/06/23	4	129.50	4	130.50	130.50	0	2,263	0.00%
2020/06/22	2	132.00	1	133.50	130.00	1	2,204	0.05%
2020/06/16	1	139.50	0	0.00	140.50	1	2,115	0.05%
2020/06/12	1	146.00	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	1	147.50	149.50	-1	2,359	-0.04%
2020/06/10	1	145.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	1	148.50	1.5	147.83	147.50	-0.5	2,475	-0.02%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/21	0	0.00	1	154.50	153.00	-1	3,025	-0.03%
2020/05/20	1	153.50	2	153.50	153.50	-1	3,059	-0.03%
2020/05/19	1	151.00	0	0.00	150.50	1	3,163	0.03%
2020/05/18	0	0.00	4	150.50	151.50	-4	3,354	-0.12%
2020/05/15	1	153.00	0	0.00	152.00	1	3,476	0.03%
2020/05/14	2	155.00	0	0.00	156.00	2	3,579	0.06%
2020/05/13	0	0.00	2	158.75	160.00	-2	3,585	-0.06%
2020/05/12	1.3	155.38	0	0.00	155.50	1.3	3,566	0.04%
2020/05/11	1	155.50	0	0.00	155.50	1	3,545	0.03%
2020/05/07	1	161.50	0	0.00	161.50	1	3,461	0.03%
2020/05/06	5	159.80	6	158.17	158.00	-1	3,397	-0.03%
2020/05/05	1	155.50	2	158.25	154.00	-1	3,306	-0.03%
2020/05/04	2	155.50	8	153.50	154.00	-6	3,212	-0.19%
2020/04/30	5	143.40	3	144.83	148.50	2	3,093	0.06%
2020/04/29	1	138.00	0	0.00	137.50	1	2,998	0.03%
2020/04/28	4	139.50	1	140.50	137.50	3	2,987	0.10%
2020/04/24	1	136.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	4	139.50	1	139.50	139.00	3	2,955	0.10%
2020/04/22	2	136.00	2	137.50	139.00	0	2,934	0.00%
2020/04/21	7	140.43	11	142.77	134.50	-4	2,926	-0.14%
2020/04/20	4	140.00	6	141.33	144.50	-2	2,812	-0.07%
2020/04/17	3	133.33	0	0.00	131.50	3	2,738	0.11%
2020/04/16	2	132.00	0	0.00	131.00	2	2,719	0.07%
2020/04/15	1	133.00	1	133.50	134.00	0	2,709	0.00%
2020/04/14	2	131.25	2	132.00	132.50	0	2,689	0.00%
2020/04/13	0	0.00	1	130.00	128.50	-1	2,687	-0.04%
2020/04/08	2	136.50	0	0.00	136.00	2	2,680	0.07%
2020/04/07	1	131.00	1	131.00	132.50	0	2,656	0.00%
2020/04/01	1	126.50	1	127.00	125.50	0	2,636	0.00%
2020/03/31	0	0.00	1	130.00	129.50	-1	2,628	-0.04%
2020/03/30	2	123.00	2	126.75	129.00	0	2,644	0.00%
2020/03/27	7	132.50	7	130.50	127.00	0	2,627	0.00%
2020/03/26	1	127.50	1	129.00	131.50	0	2,599	0.00%
2020/03/19	2	128.00	3	129.17	126.00	-1	2,428	-0.04%
2020/03/18	1	148.50	1	149.00	133.50	0	2,322	0.00%
2020/03/17	5	142.50	8	138.50	143.00	-3	2,229	-0.13%
2020/03/16	10	140.50	7	134.00	134.00	3	2,134	0.14%
2020/03/13	2	140.00	2	138.50	139.00	0	2,085	0.00%
2020/03/12	1	145.00	1	146.00	146.00	0	1,968	0.00%
2020/03/03	1	141.50	0	0.00	138.00	1	1,566	0.06%
2020/03/02	1	142.00	1	142.00	142.00	0	1,528	0.00%
2020/02/26	3	146.00	5	141.50	139.50	-2	1,431	-0.14%
2020/02/21	2	146.50	0	0.00	147.00	2	1,247	0.16%
2020/02/19	3	141.83	3	141.67	144.00	0	1,088	0.00%
2020/02/18	0	0.00	2	132.75	131.00	-2	885	-0.23%
2020/02/17	0	0.00	2.5	126.90	130.50	-2.5	748	-0.33%
2020/02/14	1	117.00	2	116.50	119.00	-1	628	-0.16%
2020/01/30	0	0.00	1	106.00	108.00	-1	651	-0.15%
2020/01/17	0	0.00	1	114.00	113.50	-1	674	-0.15%
2020/01/13	1	110.50	0	0.00	112.50	1	717	0.14%
2020/01/08	1	112.00	0	0.00	111.50	1	842	0.12%
2020/01/03	1	119.00	0	0.00	116.50	1	924	0.11%
2019/12/27	1	118.00	0	0.00	118.50	1	922	0.11%
2019/12/04	0	0.00	1	110.50	111.00	-1	836	-0.12%
2019/11/21	4	110.50	3	110.00	109.00	1	848	0.12%
2019/11/20	0	0.00	1	112.00	110.00	-1	847	-0.12%
2019/11/13	0	0.00	1	114.00	113.00	-1	858	-0.12%
2019/11/12	0	0.00	1	114.50	113.50	-1	861	-0.12%
2019/11/08	2	113.75	1	115.00	113.50	1	870	0.11%
2019/11/06	1	119.50	1	120.50	120.50	0	874	0.00%
2019/10/31	1	117.50	2	117.00	116.50	-1	861	-0.12%
2019/10/25	1	123.00	2	123.75	121.00	-1	845	-0.12%
2019/10/23	0	0.00	2	118.25	118.00	-2	825	-0.24%
2019/10/22	3	120.83	3	119.50	118.00	0	838	0.00%
2019/10/21	0	0.00	2	121.25	121.00	-2	822	-0.24%
2019/10/18	2	120.50	5	119.80	119.00	-3	789	-0.38%
2019/10/17	0	0.00	2	114.50	114.50	-2	686	-0.29%
2019/10/16	2	113.50	0	0.00	114.00	2	682	0.29%
2019/10/14	1	112.00	0	0.00	111.00	1	656	0.15%
2019/10/07	0	0.00	1	105.50	106.00	-1	621	-0.16%
2019/10/03	1	105.00	0	0.00	104.50	1	659	0.15%
2019/10/02	1	104.00	0	0.00	104.00	1	663	0.15%
2019/10/01	0	0.00	1	102.50	102.50	-1	664	-0.15%
2019/09/27	0	0.00	2	101.00	101.00	-2	668	-0.30%
2019/08/26	1	101.50	1	102.00	101.50	0	1,144	0.00%
2019/08/22	1	104.50	0	0.00	104.50	1	1,184	0.08%
2019/07/25	0	0.00	1	115.00	116.00	-1	1,209	-0.08%
2019/07/24	1	114.00	0	0.00	113.50	1	1,199	0.08%
2019/07/18	1	108.50	0	0.00	107.00	1	1,251	0.08%
2019/07/17	1	110.00	0	0.00	109.50	1	1,266	0.08%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/04	0	0.00	1	122.50	122.50	-1	1,317	-0.08%
2019/07/03	1	121.50	0	0.00	121.50	1	1,368	0.07%
2019/06/28	0	0.00	3	122.00	121.50	-3	1,349	-0.22%
2019/06/26	1	122.50	1	123.50	123.50	0	1,365	0.00%
2019/06/24	1	122.50	4	123.00	126.00	-3	1,281	-0.23%
2019/06/20	1	119.50	3	119.83	120.50	-2	1,171	-0.17%
2019/06/19	3	112.00	3	112.50	115.50	0	1,136	0.00%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/05/31	0	0.00	1	101.00	103.00	-1	1,291	-0.08%
2019/05/29	2	98.55	0	0.00	98.30	2	1,313	0.15%
2019/05/24	0	0.00	1	102.50	102.00	-1	1,394	-0.07%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/22	1	105.00	0	0.00	104.00	1	1,457	0.07%
2019/05/21	0	0.00	1	101.00	104.50	-1	1,480	-0.07%
2019/05/17	1	103.50	0	0.00	103.00	1	1,505	0.07%
2019/05/09	2	110.50	0	0.00	110.00	2	1,670	0.12%
2019/05/08	1	112.00	0	0.00	113.50	1	1,682	0.06%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/25	1	121.50	0	0.00	123.50	1	1,862	0.05%
2019/04/24	0	0.00	1	124.50	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	1	122.50	123.50	-1	1,834	-0.05%
2019/04/16	0	0.00	1	120.50	122.50	-1	1,821	-0.05%
2019/04/12	0	0.00	9	118.78	119.50	-9	1,838	-0.49%
2019/04/11	1	120.50	1	122.00	119.00	0	1,837	0.00%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,823	-0.05%
2019/04/09	7	124.21	2	124.00	122.50	5	1,827	0.27%
2019/04/03	1	120.00	1	118.50	118.50	0	1,818	0.00%
2019/04/02	1	118.00	1	118.50	119.00	0	1,844	0.00%
2019/04/01	0	0.00	1	118.50	117.00	-1	1,881	-0.05%
2019/03/29	0	0.00	2	116.00	117.00	-2	1,849	-0.11%
2019/03/27	3	115.50	4	115.50	115.50	-1	1,948	-0.05%
2019/03/26	3	115.83	3	116.00	115.00	0	1,978	0.00%
2019/03/22	0	0.00	3.5	117.36	116.50	-3.5	1,992	-0.18%
2019/03/21	3	117.33	1	118.00	116.50	2	2,003	0.10%
2019/03/20	6	116.50	4	116.75	118.00	2	2,013	0.10%
2019/03/19	2	111.75	1	112.50	111.50	1	1,995	0.05%
2019/03/18	1	110.00	0	0.00	110.50	1	2,006	0.05%
2019/03/12	0.5	112.00	0	0.00	111.50	0.5	2,168	0.02%
2019/03/11	1	112.00	0	0.00	112.00	1	2,194	0.05%
2019/03/05	1	116.50	0	0.00	116.00	1	2,512	0.04%
2019/02/27	1	118.50	1	119.00	119.50	0	2,544	0.00%
2019/02/26	2	122.00	0	0.00	121.50	2	2,540	0.08%
2019/02/25	1	122.00	1	123.00	122.00	0	2,547	0.00%
2019/02/21	2	124.50	2	126.25	126.00	0	2,580	0.00%
2019/02/20	3	126.17	0	0.00	125.00	3	2,604	0.12%
2019/02/19	1	124.00	1	125.00	126.00	0	2,637	0.00%
2019/02/14	2	129.00	3	128.17	128.00	-1	2,701	-0.04%
2019/02/13	3	130.50	2	131.00	132.00	1	2,692	0.04%
2019/02/12	0	0.00	1	125.00	125.00	-1	2,668	-0.04%
2019/01/30	0	0.00	2	122.50	122.00	-2	2,828	-0.07%
2019/01/29	2	121.00	1	120.50	120.50	1	2,867	0.03%
2019/01/28	0	0.00	1	124.50	123.00	-1	2,907	-0.03%
2019/01/25	1	125.00	1	122.50	124.00	0	3,007	0.00%
2019/01/22	2	119.00	0	0.00	117.50	2	3,101	0.06%
2019/01/11	1	116.50	0	0.00	116.00	1	3,252	0.03%
2019/01/09	2	118.00	2	119.00	118.00	0	3,283	0.00%
2019/01/07	2	115.75	2	117.00	115.00	0	3,341	0.00%
2019/01/03	1	114.00	0	0.00	113.00	1	3,405	0.03%
2019/01/02	1	117.50	0	0.00	116.50	1	3,479	0.03%
2018/12/27	3	117.50	3	117.50	117.50	0	3,591	0.00%
2018/12/25	1	111.00	1	114.50	115.00	0	3,613	0.00%
2018/12/24	1	118.50	0	0.00	118.00	1	3,593	0.03%
2018/12/21	2	119.50	3	120.50	126.00	-1	3,639	-0.03%
2018/12/20	1	126.50	1	125.00	122.00	0	3,621	0.00%
2018/12/19	0	0.00	1.3	130.40	130.00	-1.3	3,628	-0.03%
2018/12/18	2	133.75	0	0.00	133.00	2	3,598	0.06%
2018/12/14	0	0.00	4	135.00	135.00	-4	3,997	-0.10%
2018/12/13	2	138.00	0.3	139.00	139.00	1.7	4,105	0.04%
2018/12/12	3	140.83	3	139.50	140.50	0	4,263	0.00%
2018/12/11	2	133.75	0.1	133.50	133.50	1.9	4,294	0.04%
2018/12/05	1	142.50	1	143.00	139.50	0	4,404	0.00%
2018/12/03	1	150.50	1	151.50	150.00	0	4,524	0.00%
2018/11/30	1	143.00	1	143.50	142.50	0	4,539	0.00%
2018/11/29	1	140.00	0.5	139.00	140.00	0.5	4,561	0.01%
2018/11/28	4	130.38	5	131.60	132.00	-1	4,594	-0.02%
2018/11/22	2	124.25	2	122.25	121.50	0	4,911	0.00%
2018/11/21	1	124.00	1	125.50	125.50	0	4,960	0.00%
2018/11/20	1	117.50	1	119.00	121.00	0	4,931	0.00%
2018/11/19	0.5	118.00	0	0.00	119.00	0.5	4,933	0.01%
2018/11/15	0	0.00	1	116.00	116.50	-1	5,075	-0.02%
2018/11/14	1	114.50	1	114.50	114.50	0	5,099	0.00%
2018/11/13	4	114.50	2	114.00	117.00	2	5,110	0.04%
2018/11/12	0	0.00	2	114.50	116.50	-2	5,143	-0.04%
2018/11/09	2	114.00	4	115.00	115.00	-2	5,172	-0.04%
2018/11/07	0	0.00	2	116.50	119.50	-2	5,139	-0.04%
2018/11/06	0	0.00	2	112.00	109.50	-2	5,093	-0.04%
2018/11/05	1	115.00	0	0.00	117.00	1	5,093	0.02%
2018/11/02	1	117.50	0	0.00	112.00	1	5,059	0.02%
2018/11/01	4	113.00	1	114.50	113.50	3	4,960	0.06%
2018/10/31	0	0.00	1	104.50	105.50	-1	4,869	-0.02%
2018/10/30	2	95.50	0	0.00	96.20	2	4,887	0.04%
2018/10/29	2	93.30	9	94.98	97.20	-7	4,966	-0.14%
2018/10/25	0	0.00	7	95.24	95.00	-7	4,962	-0.14%
2018/10/24	2	106.25	0	0.00	105.50	2	4,985	0.04%
2018/10/23	1	109.00	2	109.00	109.00	-1	4,991	-0.02%
2018/10/22	3	117.67	1	117.50	118.00	2	5,020	0.04%
2018/10/19	4	113.00	3	112.83	114.50	1	5,166	0.02%
2018/10/17	0	0.00	1	124.00	121.00	-1	5,319	-0.02%
2018/10/16	2	120.25	4	122.25	121.00	-2	5,339	-0.04%
2018/10/15	1	117.00	1	118.00	118.00	0	5,354	0.00%
2018/10/12	3	115.83	0	0.00	117.00	3	5,480	0.05%
2018/10/11	1.5	112.50	0	0.00	112.50	1.5	5,553	0.03%
2018/10/05	2	132.50	0	0.00	130.00	2	5,592	0.04%
2018/09/28	0	0.00	3	151.00	150.00	-3	5,755	-0.05%
2018/09/26	4	167.25	5	164.10	163.00	-1	5,841	-0.02%
2018/09/12	4	79.93	1	79.30	79.30	3	5,881	0.05%
2018/09/11	4	85.75	1	85.70	85.40	3	5,808	0.05%
2018/09/10	0	0.00	2	90.30	89.60	-2	5,642	-0.04%
2018/09/07	4	106.93	0	0.00	99.50	4	5,558	0.07%
2018/09/06	1	109.00	1	109.50	108.50	0	5,410	0.00%
2018/09/05	0.1	106.00	0	0.00	105.50	0.1	5,398	0.00%
2018/09/04	3	106.00	1	106.50	107.50	2	5,477	0.04%
2018/09/03	1	104.50	2	108.50	104.50	-1	5,508	-0.02%
2018/08/31	2	109.50	1	109.00	110.00	1	5,439	0.02%
2018/08/30	5	112.70	2	113.25	111.00	3	5,435	0.06%
2018/08/29	1	109.50	2	110.25	110.50	-1	5,400	-0.02%
2018/08/27	1	110.00	2	111.25	113.00	-1	5,437	-0.02%
2018/08/24	2	108.00	2	106.50	107.50	0	5,506	0.00%
2018/08/23	2	111.00	2	111.50	110.50	0	5,728	0.00%
2018/08/22	1	112.50	0	0.00	113.50	1	5,988	0.02%
2018/08/21	2	110.50	0	0.00	112.50	2	6,261	0.03%
2018/08/20	1	107.50	0	0.00	109.50	1	6,248	0.02%
2018/08/17	2	119.50	2	120.75	118.00	0	6,190	0.00%
2018/08/16	0	0.00	2	119.25	123.00	-2	6,289	-0.03%
2018/08/15	2.2	118.41	1	118.00	117.00	1.2	6,444	0.02%
2018/08/14	2	117.00	1	120.00	121.00	1	6,587	0.02%
2018/08/13	1	120.50	1	117.50	121.00	0	6,624	0.00%
2018/08/07	1	138.50	1	138.50	138.00	0	7,725	0.00%
2018/08/06	1	134.00	0	0.00	133.00	1	7,937	0.01%
2018/08/03	2	138.75	1	138.00	138.50	1	8,077	0.01%
2018/08/02	0	0.00	1	140.00	139.00	-1	8,111	-0.01%
2018/07/26	1	149.50	0	0.00	148.50	1	8,187	0.01%
2018/07/25	3	152.50	3	155.00	150.50	0	8,191	0.00%
2018/07/24	1	143.50	1	144.50	147.00	0	8,093	0.00%
2018/07/20	1	152.50	12	146.50	147.50	-11	8,061	-0.14%
2018/07/19	12	149.38	3	150.50	149.00	9	8,046	0.11%
2018/07/18	3	151.17	4	148.88	148.00	-1	8,115	-0.01%
2018/07/17	7	156.14	4	155.25	150.50	3	8,119	0.04%
2018/07/16	11	148.45	22	150.84	154.50	-11	8,009	-0.14%
2018/07/13	11	146.82	1	144.50	144.50	10	7,954	0.13%
2018/07/12	1	147.50	1	144.50	144.50	0	7,955	0.00%
2018/07/11	4	146.75	0	0.00	144.00	4	7,990	0.05%
2018/07/10	1	139.50	2	145.75	146.50	-1	8,057	-0.01%
2018/07/09	0	0.00	1	141.50	137.50	-1	8,090	-0.01%
2018/07/06	3	129.33	2	133.50	136.00	1	8,131	0.01%
2018/07/05	2	133.25	1	126.50	124.00	1	8,061	0.01%
2018/07/04	0	0.00	1	132.00	130.50	-1	8,035	-0.01%
2018/07/03	7	135.86	7	131.93	131.00	0	7,993	0.00%
2018/07/02	16	140.03	16	136.00	135.50	0	7,976	0.00%
2018/06/26	13	145.50	17	147.50	148.00	-4	7,963	-0.05%
2018/06/22	0	0.00	1	139.00	137.50	-1	7,868	-0.01%
2018/06/20	8	137.38	8	137.81	138.00	0	7,885	0.00%
2018/06/19	7	143.79	0	0.00	141.00	7	7,857	0.09%
2018/06/15	1	148.50	0	0.00	149.50	1	7,863	0.01%
2018/06/14	3	150.00	4	153.13	151.00	-1	7,852	-0.01%
2018/06/13	6	152.42	2	152.75	152.00	4	7,893	0.05%
2018/06/12	9	159.39	6	160.33	157.50	3	7,919	0.04%
2018/06/11	0	0.00	1	158.00	156.50	-1	7,844	-0.01%
2018/06/08	2	152.75	1	152.00	152.00	1	7,821	0.01%
2018/06/07	2	157.50	0	0.00	155.00	2	7,821	0.03%
2018/06/06	1	159.00	2	158.50	157.50	-1	7,924	-0.01%
2018/06/05	1	156.00	2	157.75	155.50	-1	7,934	-0.01%
2018/06/04	0	0.00	1	161.00	161.00	-1	7,846	-0.01%
2018/06/01	5	163.40	2	161.50	163.00	3	7,920	0.04%
2018/05/31	4	174.38	4	175.00	167.00	0	7,840	0.00%
2018/05/30	3	167.17	3	167.33	166.00	0	7,513	0.00%
2018/05/29	12	162.67	15	165.37	170.50	-3	7,233	-0.04%
2018/05/28	3	156.50	0	0.00	156.00	3	6,888	0.04%
2018/05/25	7	153.29	6	154.58	152.50	1	6,767	0.01%
2018/05/24	2	153.50	1	153.00	152.50	1	6,717	0.01%
2018/05/23	7	154.29	7	153.71	155.50	0	6,582	0.00%
2018/05/22	7	149.21	4	148.88	147.00	3	6,423	0.05%
2018/05/21	4	157.38	2	157.75	155.50	2	6,377	0.03%
2018/05/18	3	159.50	3	158.17	161.00	0	6,286	0.00%
2018/05/17	5	161.60	4	160.75	156.00	1	6,256	0.02%
2018/05/16	7	164.00	5	165.00	164.00	2	6,031	0.03%
2018/05/15	10	161.05	10	159.25	155.00	0	5,701	0.00%
2018/05/14	2	153.75	3	157.00	158.50	-1	5,362	-0.02%
2018/05/11	4	138.00	13	138.65	144.50	-9	5,158	-0.17%
2018/05/09	22	127.14	21	125.62	126.00	1	4,998	0.02%
2018/05/08	2	124.25	3	125.33	124.50	-1	5,017	-0.02%
2018/05/07	1	117.00	0	0.00	119.00	1	5,036	0.02%
2018/05/04	0	0.00	1	117.00	116.50	-1	5,091	-0.02%
2018/05/03	1	124.00	0	0.00	120.50	1	5,178	0.02%
2018/04/26	0	0.00	1	116.50	111.50	-1	5,617	-0.02%
2018/04/25	1	113.00	0	0.00	115.50	1	5,837	0.02%
2018/04/24	4	115.88	4	115.13	114.00	0	5,980	0.00%
2018/04/23	0	0.00	2	127.50	126.00	-2	5,890	-0.03%
2018/04/19	1	127.50	2	128.00	126.50	-1	5,958	-0.02%
2018/04/17	2	126.50	3	126.33	124.50	-1	5,931	-0.02%
2018/04/16	0	0.00	1	125.50	124.50	-1	6,015	-0.02%
2018/04/13	22	119.34	22	120.16	124.00	0	5,975	0.00%
2018/04/12	3	108.50	3	110.17	113.00	0	6,025	0.00%
2018/04/11	1	120.00	0	0.00	115.50	1	6,084	0.02%
2018/04/10	0	0.00	1	118.00	117.50	-1	6,128	-0.02%
2018/04/03	11	120.95	11	122.36	119.50	0	6,239	0.00%
2018/04/02	1	119.00	0	0.00	119.50	1	6,260	0.02%
2018/03/31	5	118.40	1	117.50	117.50	4	6,309	0.06%
2018/03/30	0	0.00	1	125.00	123.00	-1	6,256	-0.02%
2018/03/28	2	124.00	0	0.00	123.00	2	6,257	0.03%
2018/03/27	4	129.50	0	0.00	128.00	4	6,241	0.06%
2018/03/23	1	126.50	3	124.50	124.50	-2	6,196	-0.03%
2018/03/22	7	133.14	4	128.88	129.00	3	6,156	0.05%
2018/03/21	5	134.80	0	0.00	134.50	5	6,083	0.08%
2018/03/20	1	137.50	4	137.88	138.50	-3	6,032	-0.05%
2018/03/19	1	139.00	0	0.00	138.00	1	6,034	0.02%
2018/03/16	4	140.13	4	137.50	137.50	0	5,970	0.00%
2018/03/12	1	146.00	1	143.00	141.00	0	5,843	0.00%
2018/03/09	1	139.50	0	0.00	138.00	1	5,710	0.02%
2018/03/08	0	0.00	3	136.00	136.00	-3	5,679	-0.05%
2018/03/07	3	138.50	5	136.80	134.50	-2	5,707	-0.04%
2018/02/27	1	133.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	5	139.50	5	136.10	133.00	0	5,624	0.00%
2018/02/23	1	132.50	0	0.00	132.50	1	5,562	0.02%
2018/02/21	1	137.50	0	0.00	135.50	1	5,702	0.02%
2018/02/12	12	127.38	0	0.00	126.00	12	5,640	0.21%
2018/02/09	2	126.25	4	119.88	127.00	-2	5,605	-0.04%
2018/02/08	1	125.00	1	123.00	123.00	0	5,521	0.00%
2018/02/07	1	124.00	1	123.00	127.00	0	5,487	0.00%
2018/02/02	1	131.50	2	133.25	132.00	-1	5,617	-0.02%
2018/02/01	2	135.25	0	0.00	131.00	2	5,568	0.04%
2018/01/30	1	130.50	1	134.50	132.00	0	5,482	0.00%
2018/01/29	2	131.75	0	0.00	130.00	2	5,404	0.04%
2018/01/26	0	0.00	2	129.25	127.00	-2	5,374	-0.04%
2018/01/24	1	141.00	4	143.88	140.50	-3	5,230	-0.06%
2018/01/23	0	0.00	1	140.50	140.00	-1	5,153	-0.02%
2018/01/22	4	136.38	8	135.88	143.00	-4	4,959	-0.08%
2018/01/19	4	132.38	0	0.00	130.00	4	4,838	0.08%
2018/01/18	0	0.00	11	119.82	127.00	-11	4,592	-0.24%
2018/01/17	6	115.50	5	116.50	115.50	1	4,427	0.02%
2018/01/16	10	115.50	10	117.50	115.50	0	4,400	0.00%
2018/01/15	10	115.50	10	114.50	115.50	0	4,358	0.00%
2018/01/11	10	115.50	10	115.00	115.50	0	4,279	0.00%
2018/01/10	0	0.00	1	119.00	115.50	-1	4,232	-0.02%
2018/01/08	1	116.50	3	116.83	114.50	-2	4,055	-0.05%
2018/01/03	0	0.00	1	101.50	101.50	-1	3,718	-0.03%