• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼6.7
  • 漲幅
    -7.33%
  • 成交量
    664張
  • 產業
    上市 半導體類股▼4.94%

  • 658人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台勝科 (3532)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03385.93185.2084.7026740.30%
2025/01/2200.00191.1091.40-1672-0.15%
2025/01/21090.9000.0090.3006780.00%
2025/01/2000.000.191.4091.50-0.1687-0.01%
2025/01/1700.00189.8090.00-1698-0.14%
2025/01/1600.00189.0089.00-1750-0.13%
2025/01/1500.00087.4087.0007590.00%
2025/01/140.185.60084.7786.100.17620.01%
2025/01/13385.26284.4084.4017680.13%
2025/01/10087.8000.0087.6007570.00%
2025/01/091089.72688.4788.1047620.52%
2025/01/081.191.9600.0091.101.17490.14%
2025/01/072.293.85294.9093.200.27380.03%
2025/01/06193.70192.1094.0007300.00%
2025/01/03393.2000.0091.7037220.42%
2025/01/02096.4000.0096.3006980.00%
2024/12/30098.8000.0098.1006910.00%
2024/12/2600.001103.50105.00-1667-0.15%
2024/12/2448104.7548102.99102.5006230.00%
2024/12/2000.000.4100.00100.50-0.4570-0.07%
2024/12/190100.5000.00102.5005470.00%
2024/12/1800.002101.00102.00-2547-0.37%
2024/12/173102.001102.50103.5025370.37%
2024/12/1600.001105.00104.50-1487-0.20%
2024/12/131106.0000.00105.5014820.21%
2024/12/060.1114.0000.00113.500.14670.02%
2024/12/0200.001115.00113.50-1492-0.20%
2024/11/2800.001115.00114.00-1489-0.20%
2024/11/272116.0000.00114.5024830.41%
2024/11/2600.001.1119.00118.50-1.1478-0.23%
2024/11/210.1116.0000.00116.000.14730.01%
2024/11/201114.0100.00114.0014710.21%
2024/11/1900.003115.50116.00-3469-0.64%
2024/11/182116.5000.00115.5024630.43%
2024/11/1500.002118.00117.00-2458-0.44%
2024/11/130118.0000.00119.0004550.00%
2024/11/080.1123.501122.01122.00-1452-0.21%
2024/11/071122.0000.00123.0014550.22%
2024/11/0600.004119.50120.50-4454-0.88%
2024/11/049123.0000.00119.5094621.95%
2024/11/011118.5000.00123.0014740.21%
2024/10/2900.001118.00119.00-1476-0.21%
2024/10/250.1122.5000.00121.500.14740.01%
2024/10/240123.5000.00123.5004770.01%
2024/10/234.2125.6000.00122.004.24740.88%
2024/10/221130.0000.00129.0014310.23%
2024/10/211132.001130.00131.5004370.00%
2024/10/1800.005135.00130.50-5440-1.13%
2024/10/161131.501133.96133.500449-0.01%
2024/10/1100.001133.00132.00-1461-0.22%
2024/10/085134.0000.00133.5054781.05%
2024/10/0700.001135.50136.50-1490-0.20%
2024/10/041132.5000.00131.5015070.20%
2024/09/272137.751138.00137.5015720.17%
2024/09/260.2136.502138.50135.50-1.8592-0.30%
2024/09/253135.5000.00135.0036400.47%
2024/09/231.1134.500134.00132.501.16910.15%
2024/09/2000.001135.50132.50-1733-0.14%
2024/09/1900.000131.50133.5007660.00%
2024/09/181132.4700.00131.5018140.13%
2024/09/130133.5000.00133.5008870.00%
2024/09/1100.001130.00129.00-1932-0.11%
2024/09/100129.001129.50130.00-1940-0.11%
2024/09/090128.5000.00130.5009510.00%
2024/09/051131.0000.00133.0019540.10%
2024/09/044.2135.6300.00135.004.29680.43%
2024/09/022145.7500.00144.0021,0350.19%
2024/08/300147.5900.00148.5001,0570.00%
2024/08/2900.000.2144.00145.00-0.21,062-0.02%
2024/08/280.1145.3200.00145.000.11,0630.01%
2024/08/232141.0000.00142.5021,1060.18%
2024/08/161143.502142.50142.00-11,133-0.09%
2024/08/140.2144.1100.00143.500.21,1360.02%
2024/08/123141.8300.00140.5031,1420.26%
2024/08/070.1142.0000.00142.500.11,1700.01%
2024/08/051135.501139.50137.5001,1780.00%
2024/08/0200.001149.50150.50-11,168-0.09%
2024/08/010156.0000.00155.5001,1770.00%
2024/07/311151.091151.50151.5001,1830.00%
2024/07/291154.0000.00154.0011,1990.08%
2024/07/260.1159.001155.50157.00-0.91,214-0.07%
2024/07/231165.503164.50165.50-21,250-0.16%
2024/07/222.2166.9800.00165.002.21,2560.17%
2024/07/1900.001173.00173.00-11,263-0.08%
2024/07/1700.001177.00178.00-11,319-0.08%
2024/07/111182.500.2183.00182.500.81,3780.06%
2024/07/100184.503184.17183.50-31,392-0.21%
2024/07/092181.2500.00180.0021,3930.14%
2024/07/0813.1182.231183.50182.0012.11,4020.86%
2024/07/057.2184.8111.1184.63185.00-41,406-0.28%
2024/07/041179.003179.50179.50-21,389-0.14%
2024/07/031.7178.071.1178.50177.500.61,3910.04%
2024/07/029177.222.6176.67176.006.41,3790.46%
2024/07/011174.0013181.69180.00-121,366-0.88%
2024/06/282176.2500.00174.0021,3210.15%
2024/06/273173.011176.00176.0021,3140.15%
2024/06/2632175.9438.1178.84175.50-6.11,284-0.47%
2024/06/240175.000174.29173.0001,2180.00%
2024/06/2100.004180.74179.50-41,187-0.34%
2024/06/2010.1178.500.1179.00178.50101,1560.86%
2024/06/190176.501.2178.67175.50-1.11,183-0.10%
2024/06/180174.000.1174.50174.5001,1750.00%
2024/06/141172.001171.50171.0001,2010.00%
2024/06/1300.003174.00173.50-31,196-0.25%
2024/06/1100.000173.50174.0001,2180.00%
2024/06/073177.503.6178.60177.00-0.61,228-0.05%
2024/06/060171.0000.00170.5001,1870.00%
2024/06/050172.002174.00174.00-21,191-0.17%
2024/06/042169.013170.33170.00-11,301-0.08%
2024/06/030.1169.5000.00169.500.11,3210.01%
2024/05/310.4171.0000.00169.500.41,3210.03%
2024/05/3000.000.3172.50170.00-0.31,320-0.02%
2024/05/290171.501169.00171.00-11,310-0.07%
2024/05/280166.0000.00168.0001,3020.00%
2024/05/221164.001.1164.50164.00-0.11,320-0.01%
2024/05/211.2161.501161.50160.500.21,3290.02%
2024/05/170.1163.0000.00163.500.11,3350.01%
2024/05/154162.0000.00160.0041,3660.29%
2024/05/140.1163.602163.00163.50-1.91,365-0.14%
2024/05/133162.670.3163.00163.002.71,3720.20%
2024/05/103168.5000.00169.0031,3580.22%
2024/05/093167.002.1166.53167.000.91,3600.06%
2024/05/072.1168.121.3169.50170.500.81,3480.06%
2024/05/062173.490.1173.00172.0021,3390.15%
2024/05/031171.501177.00171.5001,3350.00%
2024/05/026174.001174.00173.0051,3320.38%
2024/04/303.1176.8400.00176.503.11,3510.23%
2024/04/290.2182.093180.67181.50-2.81,342-0.21%
2024/04/260.8176.330.5176.51176.500.31,3100.02%
2024/04/251.5176.501176.00175.500.51,3040.04%
2024/04/246.5176.007.1177.28177.50-0.61,292-0.04%
2024/04/232.1167.1010170.39171.00-81,264-0.63%
2024/04/221.1165.232167.50165.50-0.91,259-0.07%
2024/04/1911166.091.1165.04164.509.91,2520.79%
2024/04/183.3172.6510172.90174.00-6.71,229-0.54%
2024/04/169165.780.5165.56165.008.61,2280.70%
2024/04/152171.2500.00171.0021,2290.16%
2024/04/1200.002.1173.00174.50-2.11,220-0.17%
2024/04/112172.756173.50173.00-41,212-0.33%
2024/04/1000.004172.37173.00-41,220-0.33%
2024/04/0900.002169.00169.00-21,222-0.16%
2024/04/080.2169.502170.00170.50-1.81,232-0.15%
2024/04/031.1167.181.2167.83170.00-0.11,252-0.01%
2024/04/020.2168.500.1168.00168.000.11,2960.01%
2024/04/012166.751.2167.29168.500.81,4550.05%
2024/03/291164.501.5165.50166.50-0.51,502-0.03%
2024/03/284.2164.765164.80164.50-0.81,545-0.05%
2024/03/272164.003165.00165.00-11,599-0.06%
2024/03/267.1164.993164.17163.504.11,7120.24%
2024/03/253.2167.894.1168.26168.00-0.91,987-0.05%
2024/03/222169.004.1168.99168.00-2.12,089-0.10%
2024/03/211163.001165.00165.5002,2170.00%
2024/03/207162.714165.00161.0032,4580.12%
2024/03/194162.505162.80163.00-12,457-0.04%
2024/03/185.1159.603159.83160.002.12,4610.08%
2024/03/151.1160.7300.00160.501.12,5430.04%
2024/03/143166.333165.33164.5002,5390.00%
2024/03/1314.1166.0712162.50162.502.12,6040.08%
2024/03/122165.758164.44166.00-62,580-0.23%
2024/03/116162.254162.25161.5022,5630.08%
2024/03/0811167.0910.2163.89162.500.92,5510.03%
2024/03/073161.332162.75161.0012,4380.04%
2024/03/067158.3600.00158.0072,4180.29%
2024/03/041157.0000.00159.0012,4760.04%
2024/03/010.4157.0000.00157.000.42,4910.02%
2024/02/292157.001.1156.50156.500.92,4890.04%
2024/02/271161.001159.00157.5002,4940.00%
2024/02/261159.509159.50161.00-82,496-0.32%
2024/02/230.1160.501161.50160.50-0.92,495-0.04%
2024/02/221158.501159.50160.0002,5010.00%
2024/02/202155.001155.50155.5012,4950.04%
2024/02/190155.500155.50156.0002,4960.00%
2024/02/164.1153.883153.67154.001.12,5060.05%
2024/02/155.2158.555157.00156.500.22,4880.01%
2024/02/052160.0000.00161.0022,4770.08%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨－2023/12/21
...詳全文
一銀、兆豐完成台勝科187.5億元 ESG綠色聯貸簽約 UDN聯合新聞網－2023/09/20
台塑勝高科技股份有限公司187.5億元聯貸案於9月20日完成簽約，聯貸案由第一銀行及兆豐銀行統籌主辦，本案為台勝科首次於......詳全文
12吋矽晶圓供過於求 業者悶UDN聯合新聞網－2023/06/26
今年半導體市況相對低緩，上游矽晶圓端業者包括環球晶、台勝科、合晶等同步面臨壓力與挑戰。業者估計，2022年是過去三年來，......詳全文
台勝科 相關文章