世禾 (3551)-國泰-台南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股▲0.23%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	137.50	1	137.48	137.50	0	2,777	0.00%
2025/01/20	6	137.25	5	139.00	138.50	1	3,101	0.03%
2025/01/17	8	139.11	3	139.33	134.00	5	3,383	0.15%
2025/01/16	6	143.42	35	145.67	146.50	-29	3,405	-0.85%
2025/01/15	47	146.43	41.1	146.05	143.00	5.9	3,410	0.17%
2025/01/14	39.4	142.05	24.4	142.49	145.00	15	3,261	0.46%
2025/01/13	5	134.33	43.7	131.96	132.00	-38.7	3,243	-1.19%
2025/01/10	0	0.00	2.3	133.54	129.50	-2.3	3,231	-0.07%
2025/01/09	6.8	133.52	5	134.70	132.50	1.8	3,229	0.06%
2025/01/08	1	137.00	2	136.00	136.50	-1	3,275	-0.03%
2025/01/07	43	136.72	2	133.01	134.00	41	3,236	1.27%
2025/01/06	2	132.50	3.5	130.56	132.50	-1.5	3,187	-0.05%
2025/01/03	0.1	123.73	1	123.00	124.50	-0.9	3,155	-0.03%
2025/01/02	1.1	129.29	2	126.00	124.00	-1	3,148	-0.03%
2024/12/31	1.2	124.48	0	0.00	127.00	1.2	3,139	0.04%
2024/12/30	1.1	126.89	0.2	126.50	124.50	0.9	3,135	0.03%
2024/12/27	8.1	128.77	3	130.01	127.50	5.1	3,122	0.16%
2024/12/26	17.2	135.24	6	136.08	133.00	11.1	3,100	0.36%
2024/12/25	6	133.00	25.2	131.63	135.00	-19.2	3,039	-0.63%
2024/12/24	21	129.14	8	130.32	133.00	13	2,952	0.44%
2024/12/23	20.1	127.73	2	127.00	127.50	18.1	2,873	0.63%
2024/12/20	0.4	119.00	0	0.00	122.00	0.4	2,825	0.01%
2024/12/19	0.1	120.50	1.1	119.98	118.50	-1	2,801	-0.04%
2024/12/18	3	123.67	2	125.00	122.50	1	2,792	0.04%
2024/12/17	2	120.50	0	0.00	121.50	2	2,719	0.07%
2024/12/16	0.1	116.00	0	0.00	118.00	0.1	2,714	0.00%
2024/12/13	0.1	117.50	0.3	118.07	117.00	-0.2	2,706	-0.01%
2024/12/12	3.2	123.69	0	0.00	122.00	3.2	2,693	0.12%
2024/12/11	0	0.00	0	123.36	121.50	0	2,686	0.00%
2024/12/09	0	0.00	3	121.67	122.00	-3	2,678	-0.11%
2024/12/05	2	128.50	1	127.50	125.50	1	2,656	0.04%
2024/12/03	0	0.00	0	127.00	125.50	0	2,636	0.00%
2024/11/28	0	124.00	0	0.00	125.50	0	2,616	0.00%
2024/11/27	0.2	127.72	8	127.00	126.50	-7.8	2,604	-0.30%
2024/11/26	0	0.00	0.1	132.33	132.00	-0.1	2,593	0.00%
2024/11/22	1	137.00	2	137.25	135.00	-1	2,571	-0.04%
2024/11/21	1	135.50	0.1	137.50	135.50	0.9	2,563	0.04%
2024/11/20	2	134.75	2	136.25	137.00	0	2,566	0.00%
2024/11/19	4	134.13	5	135.20	136.50	-1	2,621	-0.04%
2024/11/18	9	137.61	12	136.04	130.00	-3	2,598	-0.12%
2024/11/15	6	142.42	4	142.38	141.50	2	2,550	0.08%
2024/11/14	5	141.30	1	141.00	142.50	4	2,539	0.16%
2024/11/13	18.1	144.06	11	143.87	144.00	7.1	2,529	0.28%
2024/11/12	3.1	136.47	1	138.50	138.00	2.1	2,458	0.09%
2024/11/11	0	141.00	0.2	139.00	138.00	-0.2	2,445	-0.01%
2024/11/08	5.1	139.40	8	140.06	140.00	-2.9	2,421	-0.12%
2024/11/07	13	141.46	10	142.35	145.00	3	2,366	0.13%
2024/11/06	2	135.50	0	0.00	134.50	2	2,292	0.09%
2024/11/05	5	139.80	6	138.42	136.00	-1	2,252	-0.04%
2024/11/04	2	138.01	6	138.25	139.00	-4	2,231	-0.18%
2024/11/01	22	144.70	15	144.97	143.00	7	2,194	0.32%
2024/10/30	11.1	146.53	9.1	142.94	141.50	2	2,101	0.10%
2024/10/29	7.1	149.44	11	150.00	149.50	-3.9	1,980	-0.20%
2024/10/28	18.1	147.10	21	147.02	152.00	-3	1,853	-0.16%
2024/10/25	15	144.00	12	142.96	145.00	3	1,670	0.18%
2024/10/24	59.1	148.01	59	146.37	138.00	0.1	1,490	0.01%
2024/10/23	10	140.10	12.1	141.60	146.50	-2.1	1,148	-0.18%
2024/10/22	27.1	135.61	23.5	135.38	133.50	3.6	1,027	0.35%
2024/10/21	8.1	131.65	18.2	133.91	135.50	-10.2	916	-1.11%
2024/10/18	19	123.92	8	122.56	123.50	11	774	1.42%
2024/10/17	3	117.00	5	115.70	118.50	-2	640	-0.31%
2024/10/16	0	0.00	2	107.75	109.50	-2	576	-0.35%
2024/10/15	6	112.17	4	111.25	110.00	2	560	0.35%
2024/10/14	0	0.00	1	103.07	106.00	-1	487	-0.21%
2024/10/11	1	105.50	1	106.50	105.50	0	484	0.00%
2024/10/09	1	104.00	1	104.50	103.00	0	483	0.00%
2024/10/07	0	0.00	1	102.50	103.50	-1	488	-0.20%
2024/10/01	0	0.00	1	101.50	101.50	-1	500	-0.20%
2024/09/30	1	101.50	0	0.00	99.40	1	512	0.20%
2024/09/25	0	0.00	0	104.00	102.00	0	543	-0.01%
2024/09/24	0	101.10	0	0.00	100.50	0	544	0.00%
2024/09/23	2	103.74	2	103.00	102.00	0	548	0.00%
2024/08/29	1	109.00	0	0.00	109.00	1	667	0.15%
2024/08/26	1	110.50	1	108.00	106.50	0	691	0.00%
2024/08/21	9	113.11	4	111.88	110.50	5	674	0.74%
2024/08/20	1	107.00	1	108.00	111.00	0	607	0.00%
2024/08/16	1	111.00	1	108.00	106.50	0	616	0.00%
2024/08/15	0	0.00	0.3	109.00	109.00	-0.3	608	-0.05%
2024/08/14	2	102.25	5.1	101.99	99.50	-3.1	577	-0.53%
2024/08/13	7	97.81	8	96.66	96.80	-1	561	-0.18%
2024/08/12	3	93.20	0	0.00	93.20	3	557	0.54%
2024/08/09	0	89.80	0	0.00	88.60	0	566	0.01%
2024/08/08	0	88.20	0	0.00	88.50	0	592	0.00%
2024/08/06	0	81.00	0	0.00	82.30	0	606	0.00%
2024/08/02	0	91.60	0	0.00	89.60	0	592	0.00%
2024/07/31	0	90.10	0	0.00	91.00	0	600	0.00%
2024/07/30	0.1	89.50	0	89.10	90.80	0.1	602	0.02%
2024/07/29	0	91.60	0	0.00	89.10	0	601	0.01%
2024/07/26	0	95.19	0	0.00	93.30	0	595	0.00%
2024/07/23	0	95.90	0	0.00	96.00	0	598	0.00%
2024/07/19	0	0.00	2	97.60	97.80	-2	594	-0.34%
2024/07/17	0.3	104.50	0	0.00	103.00	0.3	592	0.04%
2024/07/15	2	104.50	0	0.00	103.50	2	615	0.32%
2024/07/12	0	107.50	0	0.00	105.50	0	622	0.00%
2024/07/10	0	109.50	0	0.00	109.50	0	649	0.00%
2024/07/08	1	113.00	4.1	112.50	112.00	-3.1	665	-0.46%
2024/07/05	0	116.00	0	0.00	116.00	0	692	0.01%
2024/07/04	4	115.75	4	114.75	116.00	0	698	0.00%
2024/07/03	1	112.00	1	113.50	113.50	0	735	0.00%
2024/07/02	1	113.00	1	112.00	112.00	0	746	0.00%
2024/07/01	4	113.88	1	114.00	113.50	3	768	0.39%
2024/06/28	2	109.50	0	0.00	109.50	2	838	0.24%
2024/06/24	0	0.00	1	112.50	112.00	-1	1,043	-0.10%
2024/06/21	3	116.17	8	115.31	114.50	-5	1,043	-0.48%
2024/06/20	6.1	114.63	6	111.42	114.00	0.1	1,029	0.01%
2024/06/19	9	108.06	10	111.50	111.00	-1	1,012	-0.10%
2024/06/14	0.1	104.50	10	104.50	104.50	-9.9	981	-1.01%
2024/06/13	1	103.00	1	103.00	103.00	0	990	0.00%
2024/06/06	0	0.00	1	102.50	101.50	-1	1,049	-0.10%
2024/06/05	0	0.00	4	104.00	104.00	-4	1,059	-0.38%
2024/06/03	7	102.00	1	103.00	104.00	6	1,143	0.52%
2024/05/31	0	0.00	1	103.00	100.00	-1	1,217	-0.08%
2024/05/30	2	107.00	9	107.44	103.50	-7	1,246	-0.56%
2024/05/29	1	102.49	0.2	101.50	102.50	0.8	1,247	0.06%
2024/05/28	7	102.79	0	0.00	102.50	7	1,284	0.55%
2024/05/27	6	103.00	0	0.00	102.50	6	1,310	0.46%
2024/05/24	6	101.58	5	102.00	102.50	1	1,356	0.07%
2024/05/23	2.1	103.55	0	0.00	101.50	2.1	1,415	0.15%
2024/05/16	0	0.00	11	109.00	109.00	-11	1,681	-0.65%
2024/05/15	1	113.00	1	113.00	108.50	0	1,685	0.00%
2024/05/14	8.2	110.93	0	0.00	110.00	8.2	1,678	0.49%
2024/05/10	0	106.50	0	0.00	105.50	0	1,674	0.00%
2024/05/09	1.1	107.08	1	109.50	105.50	0.1	1,678	0.00%
2024/05/07	0	0.00	2	107.50	107.00	-2	1,669	-0.12%
2024/05/06	1	106.50	0	0.00	105.00	1	1,667	0.06%
2024/05/02	1	105.00	1	107.00	105.50	0	1,661	0.00%
2024/04/29	0	0.00	1	109.00	108.50	-1	1,666	-0.06%
2024/04/26	1	107.00	0	0.00	105.00	1	1,673	0.06%
2024/04/25	1	108.00	0	0.00	106.00	1	1,679	0.06%
2024/04/23	0	0.00	3	107.00	106.00	-3	1,677	-0.18%
2024/04/22	18	108.78	15	104.40	104.00	3	1,674	0.18%
2024/04/19	0	0.00	1	108.50	108.00	-1	1,671	-0.06%
2024/04/18	1	115.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	1	118.50	0	0.00	117.00	1	1,651	0.06%
2024/04/12	1	119.00	3	117.83	118.00	-2	1,614	-0.12%
2024/04/11	31	117.00	0	0.00	117.00	31	1,608	1.93%
2024/04/10	1	125.50	1	122.50	124.50	0	1,582	0.00%
2024/04/09	6	128.00	6	126.75	124.50	0	1,569	0.00%
2024/04/08	1	124.50	1	124.50	124.00	0	1,523	0.00%
2024/04/03	0	0.00	3	122.50	123.00	-3	1,506	-0.20%
2024/04/02	13	128.19	13	127.47	127.00	0	1,488	0.00%
2024/04/01	7	123.86	6	123.42	123.50	1	1,404	0.07%
2024/03/29	5	122.80	5	123.20	129.00	0	1,343	0.00%
2024/03/28	2	116.75	6.9	117.52	121.00	-4.9	1,226	-0.40%
2024/03/27	2	110.25	0	0.00	110.00	2	1,183	0.17%
2024/03/26	1	107.57	0	0.00	109.00	1	1,178	0.09%
2024/03/25	0	0.00	1	110.00	111.00	-1	1,168	-0.09%
2024/03/22	0	0.00	1	108.00	107.00	-1	1,155	-0.09%
2024/03/21	10	109.00	0	0.00	109.50	10	1,150	0.87%
2024/03/20	0.2	109.65	0.1	109.00	108.50	0.2	1,147	0.02%
2024/03/19	0	108.50	1	108.00	109.00	-1	1,140	-0.09%
2024/03/18	0.1	103.50	0	0.00	109.00	0.1	1,136	0.01%
2024/03/15	0.1	104.00	0	0.00	101.00	0.1	1,127	0.00%
2024/03/14	0.1	105.46	0	0.00	104.00	0.1	1,119	0.01%
2024/03/13	0.1	111.95	0	0.00	107.00	0.1	1,106	0.01%
2024/03/12	0.4	114.59	0	0.00	113.00	0.4	1,088	0.04%
2024/03/08	0	114.00	0	0.00	105.00	0	1,063	0.00%
2024/03/07	4	117.75	11	116.45	115.50	-7	1,027	-0.68%
2024/03/06	3	117.33	3.5	119.16	120.50	-0.5	979	-0.05%
2024/03/05	0	113.63	0	0.00	113.00	0	902	0.00%
2024/03/04	1.1	118.27	0	0.00	118.50	1.1	874	0.13%
2024/03/01	8	121.50	0	0.00	121.00	8	857	0.93%
2024/02/29	0	0.00	1	125.00	126.50	-1	822	-0.12%
2024/02/27	6	126.00	4	125.13	122.50	2	812	0.25%
2024/02/26	4	126.75	5	125.40	126.00	-1	774	-0.13%
2024/02/23	9.2	124.62	42	126.55	129.00	-32.8	712	-4.60%
2024/02/22	2	123.25	2	123.50	124.50	0	643	0.00%
2024/02/21	2	114.00	1	112.50	116.50	1	535	0.19%
2024/02/20	3	102.97	1	106.00	106.00	2	475	0.42%
2024/02/19	1	101.94	1	102.50	104.00	0	424	0.00%
2024/02/05	1	100.50	1	95.50	95.90	0	386	0.00%
2024/01/31	0	88.94	0	0.00	90.90	0	340	0.01%