• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012張
  • 產業
    上市 通信網路類股▲0.97%

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211176.500.1176.50175.500.91,6850.05%
2025/01/202182.002180.00181.0001,6890.00%
2025/01/150177.501.2177.33178.00-1.21,681-0.07%
2025/01/130171.000.1171.00172.00-0.11,6580.00%
2025/01/100.2175.070.2176.00177.000.11,6670.00%
2025/01/0915.5183.653180.50169.0012.51,6700.75%
2025/01/080.1183.000.3182.00183.50-0.31,576-0.02%
2025/01/071180.002183.00181.50-11,553-0.06%
2025/01/060.2174.9400.00177.000.21,5170.01%
2025/01/031176.0000.00174.0011,5090.07%
2025/01/0200.001178.50177.00-11,499-0.07%
2024/12/310.3177.8300.00175.500.31,4930.02%
2024/12/2700.000.4178.50176.50-0.41,496-0.03%
2024/12/2600.001.1179.85179.50-1.11,491-0.07%
2024/12/2500.000177.50175.0001,4870.00%
2024/12/246.1178.476176.50173.500.11,4880.00%
2024/12/235179.006178.50177.00-11,482-0.07%
2024/12/2011.2179.7511177.09176.500.21,4780.01%
2024/12/1912.3177.0714.1178.31176.00-1.81,460-0.12%
2024/12/180173.502.4173.00173.00-2.41,430-0.17%
2024/12/171167.0000.00167.5011,4240.07%
2024/12/162.1169.171.1168.14163.001.11,4310.07%
2024/12/132.4168.933.3167.44168.00-0.91,413-0.07%
2024/12/121.3170.561171.50171.500.31,4110.02%
2024/12/112169.752.3169.85171.00-0.31,404-0.02%
2024/12/100.2171.002171.25174.00-1.81,403-0.13%
2024/12/092173.003.3169.45169.50-1.31,396-0.09%
2024/12/062175.252176.50176.0001,3850.00%
2024/12/053173.333.4174.50175.00-0.41,373-0.03%
2024/12/043172.833174.00174.5001,3670.00%
2024/12/033172.672172.00171.0011,3520.07%
2024/12/024.1174.573.1172.35174.0011,3270.07%
2024/11/291165.001164.50165.5001,2740.00%
2024/11/2800.000.1166.00164.50-0.11,249-0.01%
2024/11/270167.500.3169.16168.00-0.31,236-0.03%
2024/11/261.5170.760.1171.08172.001.31,2270.11%
2024/11/2500.000.1171.00173.00-0.11,219-0.01%
2024/11/221.2167.631.1166.06167.000.11,2000.01%
2024/11/210.1164.0700.00166.000.11,1930.01%
2024/11/200.2166.380.3164.06164.00-0.11,181-0.01%
2024/11/190168.7500.00170.0001,1630.00%
2024/11/180.2170.673.1172.94167.50-31,130-0.26%
2024/11/1500.002.2178.14177.00-2.21,113-0.20%
2024/11/142.1181.473.4180.15182.00-1.31,097-0.12%
2024/11/130.4180.501180.00181.50-0.61,091-0.05%
2024/11/124.1179.615179.90180.50-11,075-0.09%
2024/11/110.2178.501177.04180.00-0.81,058-0.08%
2024/11/081177.002.6176.39177.00-1.61,040-0.15%
2024/11/075.3178.0711177.14178.50-5.81,020-0.56%
2024/11/063.3171.880.7171.19172.502.69510.27%
2024/11/0500.002162.50162.50-2883-0.23%
2024/11/040.3159.3000.00158.500.38920.03%
2024/11/011.1159.520.1159.30161.5019160.11%
2024/10/300156.5000.00158.0008920.00%
2024/10/291.1155.0500.00158.001.18880.12%
2024/10/282156.7500.00156.0028870.23%
2024/10/250.6158.483.3157.85157.50-2.7895-0.30%
2024/10/242.3156.571154.50155.001.39150.14%
2024/10/230.4157.7500.00158.500.48980.04%
2024/10/220.1157.0000.00158.000.18990.01%
2024/10/210.6155.3400.00156.000.69160.07%
2024/10/181154.5000.00154.5019220.11%
2024/10/172.2156.641.2155.10156.000.99410.10%
2024/10/160.1152.0000.00154.500.19360.01%
2024/10/1500.001150.00151.00-1955-0.10%
2024/10/142.4149.231151.00151.001.41,1090.12%
2024/10/110147.0000.00148.5001,1400.00%
2024/10/0900.002151.50147.00-21,156-0.17%
2024/10/0700.001150.00151.00-11,190-0.08%
2024/10/0400.000146.00146.5001,2060.00%
2024/10/0100.001145.00146.50-11,216-0.08%
2024/09/301144.5000.00142.0011,2280.08%
2024/09/270.3146.550146.50144.500.31,2540.03%
2024/09/261148.5000.00147.0011,2580.08%
2024/09/252.5147.1000.00147.502.51,2630.20%
2024/09/240.4148.0000.00147.000.41,2690.03%
2024/09/2300.003151.00150.00-31,265-0.24%
2024/09/190.1145.505144.80144.50-4.91,260-0.39%
2024/09/131139.501.1140.36140.50-0.11,296-0.01%
2024/09/1000.000.1137.00135.00-0.11,338-0.01%
2024/09/060136.5000.00138.5001,3590.00%
2024/09/051137.0000.00138.0011,3780.07%
2024/09/040139.170.2139.00138.50-0.21,384-0.01%
2024/09/020145.5000.00146.0001,4220.00%
2024/08/3000.001145.50146.50-11,461-0.07%
2024/08/220.2147.0000.00145.500.21,6470.01%
2024/08/2100.000.1149.00147.50-0.11,685-0.01%
2024/08/2000.001.2147.92146.50-1.21,727-0.07%
2024/08/190.1144.5000.00147.000.11,8200.00%
2024/08/161143.500.1144.00143.500.91,8710.05%
2024/08/150.1144.4800.00142.000.11,9590.01%
2024/08/130.1143.0000.00143.000.12,1090.00%
2024/08/0900.001139.50140.50-12,151-0.05%
2024/08/081136.5000.00136.0012,1790.05%
2024/08/071137.000.4137.00137.500.62,1850.03%
2024/08/060.2128.752.1128.05131.00-1.92,207-0.08%
2024/08/050.1133.500.2132.50133.50-0.12,2150.00%
2024/07/310.5145.6800.00147.000.52,3290.02%
2024/07/300.1147.001143.00146.00-0.92,344-0.04%
2024/07/2900.005147.60147.00-52,350-0.21%
2024/07/261.1143.992141.50143.50-0.92,351-0.04%
2024/07/222.1140.5900.00140.502.12,3440.09%
2024/07/190.1148.501.5147.33147.00-1.52,320-0.06%
2024/07/181.5148.6700.00147.501.52,3100.06%
2024/07/170150.7500.00150.0002,2960.00%
2024/07/163149.3300.00149.0032,2900.13%
2024/07/1519.6146.882153.00144.0017.62,2670.78%
2024/07/127.1162.455163.01162.002.12,1230.10%
2024/07/110164.506164.00162.50-62,088-0.29%
2024/07/104163.3800.00163.0042,0910.19%
2024/07/095.2166.004165.38163.001.22,0850.06%
2024/07/0800.000.5165.07166.00-0.52,055-0.03%
2024/07/050.1164.140.2165.00164.5002,0340.00%
2024/07/041164.950.1162.00165.0012,0320.05%
2024/07/030.1163.1400.00162.000.12,0190.01%
2024/07/020.1162.3800.00164.000.12,0050.00%
2024/07/0100.001162.50163.00-12,001-0.05%
2024/06/281.1162.4800.00162.001.12,0040.05%
2024/06/272.1160.5100.00160.502.12,0310.10%
2024/06/261.2160.5700.00160.501.22,1220.05%
2024/06/250.2161.6300.00161.500.22,1830.01%
2024/06/240163.002162.00162.00-22,221-0.09%
2024/06/210.1164.001162.50163.00-12,237-0.04%
2024/06/200.3163.001162.50162.50-0.82,258-0.03%
2024/06/192164.001164.00164.0012,2730.04%
2024/06/182165.003165.17164.00-12,319-0.04%
2024/06/171.3163.821.2163.75164.500.12,4020.00%
2024/06/140162.8300.00162.5002,4510.00%
2024/06/131.1161.071162.01162.000.12,4840.00%
2024/06/121.2160.5200.00160.001.22,5240.05%
2024/06/110161.0000.00160.5002,6060.00%
2024/06/073.1162.311.1161.00160.5022,6710.07%
2024/06/0600.003163.67163.50-32,669-0.11%
2024/06/053.7164.661165.00163.502.72,6560.10%
2024/06/041167.003167.50167.50-22,641-0.08%
2024/06/031.1165.9500.00166.001.12,6450.04%
2024/05/310.1165.7000.00167.000.12,6220.00%
2024/05/301164.001164.00165.5002,5820.00%
2024/05/292.1166.241.1166.41165.5012,5780.04%
2024/05/281.2164.251164.50164.000.22,5850.01%
2024/05/271.4165.543165.17163.50-1.62,605-0.06%
2024/05/241163.501.1162.68163.50-0.12,6050.00%
2024/05/232.4164.541165.00162.501.42,6050.05%
2024/05/220.4163.993.5164.36165.00-3.12,601-0.12%
2024/05/214160.830.5162.00162.003.52,6020.14%
2024/05/204.2158.1500.00157.504.22,5290.17%
2024/05/171158.0100.00156.5012,4390.04%
2024/05/160158.5000.00157.0002,4050.00%
2024/05/151157.0000.00157.0012,3950.04%
2024/05/140.2157.002155.00155.50-1.82,381-0.08%
2024/05/130.1158.0000.00157.000.12,3570.00%
2024/05/093.1159.920160.00157.003.12,3230.13%
2024/05/080.3160.642.4160.06160.50-2.22,278-0.09%
2024/05/077.1160.611163.50161.006.12,2310.27%
2024/05/032.2172.8400.00171.002.22,1370.10%
2024/05/022.6171.5700.00171.002.62,1130.12%
2024/04/3000.000176.00173.0002,1030.00%
2024/04/290174.0000.00172.0002,0910.00%
2024/04/260173.0000.00171.5002,1020.00%
2024/04/252.1172.9800.00170.502.12,1190.10%
2024/04/190176.0000.00174.5002,1590.00%
2024/04/161.1178.102177.50177.50-12,135-0.04%
2024/04/1200.008185.13184.50-82,115-0.38%
2024/04/100.2189.3300.00188.000.22,1190.01%
2024/04/0800.000.1191.00191.50-0.12,1530.00%
2024/04/031193.5000.00192.5012,1430.05%
2024/04/020.1194.001.5196.67195.00-1.42,141-0.07%
2024/04/013193.173196.33195.5002,1470.00%
2024/03/290.2187.5300.00191.500.22,1340.01%
2024/03/284193.634193.00191.5002,0670.00%
2024/03/271185.501.3189.60190.50-0.22,029-0.01%
2024/03/260.6188.242190.00189.00-1.42,015-0.07%
2024/03/253192.333.1193.71193.50-0.12,0180.00%
2024/03/224.2200.201197.58199.003.22,0070.16%
2024/03/210198.000.1197.00199.00-0.12,0100.00%
2024/03/2020.1203.5020.1199.31199.00-0.11,9910.00%
2024/03/192.1194.5110.1193.65195.00-82,059-0.39%
2024/03/1810190.401187.50187.5092,1400.42%
2024/03/156188.494185.75188.0022,1620.09%
2024/03/1410189.7011.1188.92189.50-12,151-0.05%
2024/03/138186.2518.2185.78186.50-10.22,066-0.49%
2024/03/123.1175.550178.50177.003.12,0150.15%
2024/03/111171.504171.25171.00-31,997-0.15%
2024/03/085.1172.7521.1172.95171.50-161,994-0.80%
2024/03/070178.953176.17175.50-31,982-0.15%
2024/03/060.1182.001181.00180.00-0.91,960-0.05%
2024/03/0500.000184.00184.0001,9730.00%
2024/03/040.3180.053180.67181.00-2.71,959-0.14%
2024/03/013179.170.1179.50178.502.91,9560.15%
2024/02/295181.905.2183.94184.00-0.11,947-0.01%
2024/02/270181.503181.00180.00-31,925-0.16%
2024/02/264.1179.822179.02180.002.11,8910.11%
2024/02/236.2184.505.2183.83183.5011,8700.05%
2024/02/224.4177.756176.92178.50-1.61,788-0.09%
2024/02/211169.0000.00168.5011,7260.06%
2024/02/201.1171.0900.00171.501.11,7150.06%
2024/02/192169.500169.50169.0021,7150.11%
2024/02/160170.0000.00169.0001,7360.00%
2024/02/150.3172.2900.00172.500.31,7590.01%
2024/02/022.2174.504174.25175.50-1.81,771-0.10%
2024/02/011174.0000.00175.0011,7840.06%
2024/01/310.1172.0000.00173.000.11,8010.01%
智易 相關文章