宏致 (3605)-國泰-台南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股▼6.60%
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	59.56	94	59.46	62.70	-86	2,307	-3.73%
2025/01/20	33	52.77	3	54.03	53.80	30	1,811	1.66%
2025/01/16	0.1	46.80	2	47.00	46.85	-1.9	1,887	-0.10%
2025/01/14	0	0.00	2	45.90	46.55	-2	2,177	-0.09%
2025/01/13	13	45.67	0	0.00	45.45	13	2,226	0.58%
2025/01/10	4	47.98	0	0.00	47.90	4	2,296	0.17%
2025/01/09	5	48.18	0	0.00	48.10	5	2,368	0.21%
2025/01/08	1	48.75	0	0.00	49.25	1	2,483	0.04%
2025/01/07	5.1	49.04	0	0.00	48.80	5.1	2,589	0.20%
2025/01/06	0	48.80	0	0.00	49.55	0	2,651	0.00%
2025/01/03	5	48.45	0	0.00	48.10	5	2,784	0.18%
2025/01/02	5	48.35	0	0.00	49.00	5	2,830	0.18%
2024/12/31	21	48.18	1	48.85	48.75	20	2,858	0.70%
2024/12/30	16	48.76	0	0.00	48.55	16	2,885	0.55%
2024/12/27	0	49.15	0	0.00	49.10	0	2,947	0.00%
2024/12/26	0	0.00	3	50.30	49.85	-3	3,031	-0.10%
2024/12/25	1	49.50	0	0.00	50.10	1	3,242	0.03%
2024/12/24	0	49.40	0	0.00	49.20	0	3,706	0.00%
2024/12/23	0	51.00	0	0.00	49.40	0	4,049	0.00%
2024/12/19	10	49.10	0	0.00	50.00	10	4,673	0.21%
2024/12/18	1	50.40	1	50.60	50.30	0	4,748	0.00%
2024/12/17	0	50.80	1	51.00	51.20	-1	4,890	-0.02%
2024/12/16	0	0.00	1	50.40	50.20	-1	5,192	-0.02%
2024/12/13	9	52.08	1	51.90	51.80	8	5,389	0.15%
2024/12/12	0	0.00	1	52.90	52.40	-1	5,518	-0.02%
2024/12/11	0	53.30	2	53.15	53.50	-2	5,522	-0.04%
2024/12/10	22	53.57	0	0.00	53.10	22	5,536	0.40%
2024/12/09	1	52.81	2	53.50	53.20	-1	5,577	-0.02%
2024/12/06	0.2	54.38	0	0.00	54.40	0.2	5,564	0.00%
2024/12/05	12	54.33	4	54.48	54.60	8	5,549	0.14%
2024/12/04	1	52.80	2	53.40	53.10	-1	5,527	-0.02%
2024/12/03	9	54.56	17	54.42	54.70	-8	5,492	-0.15%
2024/12/02	0.1	51.00	0	0.00	50.90	0.1	5,405	0.00%
2024/11/29	1	49.95	1	50.50	51.20	0	5,454	0.00%
2024/11/28	4	50.48	3	51.20	50.20	1	5,545	0.02%
2024/11/27	4.1	51.37	0	0.00	51.60	4.1	5,604	0.07%
2024/11/26	12	52.33	0	0.00	52.00	12	5,723	0.21%
2024/11/25	1	53.30	0	0.00	53.00	1	5,900	0.02%
2024/11/22	1	50.00	0	0.00	50.60	1	5,956	0.02%
2024/11/21	5.1	48.89	0	0.00	48.90	5.1	5,957	0.08%
2024/11/20	11	48.96	2.2	49.09	49.55	8.8	5,962	0.15%
2024/11/19	14	48.16	1	48.25	49.30	13	5,961	0.22%
2024/11/18	17	49.23	1	48.75	48.85	16	5,954	0.27%
2024/11/14	15	49.87	0.2	49.83	49.35	14.8	5,912	0.25%
2024/11/13	0	0.00	1	51.00	50.40	-1	5,954	-0.02%
2024/11/12	9	50.50	1	50.60	50.60	8	5,972	0.13%
2024/11/08	7	51.50	0	0.00	51.20	7	5,977	0.12%
2024/11/07	1	54.00	0	0.00	54.70	1	5,934	0.02%
2024/11/06	1	53.10	0	0.00	52.90	1	5,905	0.02%
2024/11/05	1	52.60	0	0.00	52.60	1	5,904	0.02%
2024/11/04	36.2	52.29	0	0.00	51.30	36.2	5,906	0.61%
2024/11/01	1.1	55.02	1	55.40	55.40	0.1	5,831	0.00%
2024/10/30	0	55.40	0	0.00	55.20	0	5,829	0.00%
2024/10/29	5.1	55.80	1.4	55.86	56.10	3.7	5,827	0.06%
2024/10/28	0	0.00	51	57.52	57.50	-51	5,819	-0.88%
2024/10/25	0	0.00	2	58.90	59.60	-2	5,786	-0.03%
2024/10/24	17	62.04	18	60.86	58.70	-1	5,751	-0.02%
2024/10/23	10	61.65	10	61.66	61.70	0	5,641	0.00%
2024/10/22	3.1	61.58	10	61.08	61.50	-6.9	5,570	-0.12%
2024/10/21	6	61.15	12	61.12	61.00	-6	5,459	-0.11%
2024/10/18	7	58.17	1	59.00	58.40	6	5,308	0.11%
2024/10/17	36	58.86	2	58.70	58.80	34	5,276	0.64%
2024/10/16	22	57.85	10	57.30	58.10	12	5,261	0.23%
2024/10/15	29	58.18	16	58.11	57.10	13	5,198	0.25%
2024/10/14	25	58.38	27	57.61	57.70	-2	5,085	-0.04%
2024/10/11	1.1	55.27	0	0.00	55.30	1.1	4,981	0.02%
2024/10/09	26	56.47	19	56.63	56.30	7	4,927	0.14%
2024/10/07	9	54.03	10	54.09	54.40	-1	4,772	-0.02%
2024/10/04	1	53.10	5	53.80	52.80	-4	4,759	-0.08%
2024/10/01	6.7	53.69	7	53.71	53.50	-0.3	4,747	-0.01%
2024/09/30	0.1	54.00	0	0.00	53.80	0.1	4,687	0.00%
2024/09/27	44.6	55.94	45	55.62	55.00	-0.4	4,600	-0.01%
2024/09/26	70.2	60.94	106.1	60.84	58.00	-35.9	4,386	-0.82%	大賣/
2024/09/25	59	59.12	164	60.14	60.70	-105	3,944	-2.66%	大賣/鉅額交易
2024/09/24	55.7	55.88	38	55.17	55.20	17.7	3,654	0.48%
2024/09/23	13	59.72	42	58.99	61.10	-29	3,258	-0.89%
2024/09/20	17	58.83	12	58.54	58.70	5	3,019	0.17%
2024/09/19	21	56.59	14.4	58.14	59.10	6.6	2,955	0.22%
2024/09/18	93.2	60.06	51.5	59.62	55.60	41.7	2,825	1.47%
2024/09/16	37.4	58.12	46	58.44	57.50	-8.6	2,528	-0.34%
2024/09/13	25	52.85	7	54.79	55.30	18	2,332	0.77%
2024/09/12	4	51.65	0	0.00	51.30	4	2,211	0.18%
2024/09/11	0	0.00	2	52.55	51.70	-2	2,218	-0.09%
2024/09/10	3	52.20	1.2	52.72	49.60	1.8	2,191	0.08%
2024/09/09	0	0.00	1	50.10	51.40	-1	2,134	-0.05%
2024/09/06	0.5	49.85	0	0.00	49.50	0.5	2,129	0.02%
2024/09/05	1	49.60	6.1	49.55	49.80	-5.1	2,131	-0.24%
2024/09/04	0	0.00	3	50.87	50.50	-3	2,119	-0.14%
2024/09/02	4	53.48	3	53.73	54.00	1	2,116	0.05%
2024/08/30	11	54.99	34	55.49	52.90	-23	2,113	-1.09%
2024/08/29	27	55.91	28	55.41	56.70	-1	2,038	-0.05%
2024/08/28	60	54.76	26	54.17	55.20	34	1,992	1.71%
2024/08/27	38	53.10	36.3	53.35	53.80	1.7	1,884	0.09%
2024/08/26	2	52.70	5.4	53.53	53.60	-3.4	1,713	-0.20%
2024/08/22	7	49.90	2	49.75	49.85	5	1,717	0.29%
2024/08/20	1	49.55	0	0.00	49.40	1	2,075	0.05%
2024/08/19	2	49.90	5	50.10	50.10	-3	2,109	-0.14%
2024/08/16	1	49.90	1	50.00	50.00	0	2,154	0.00%
2024/08/15	35	49.49	43	49.93	50.20	-8	2,194	-0.36%
2024/08/13	16	46.57	23	47.57	47.40	-7	2,227	-0.31%
2024/08/12	22	46.36	22	45.90	45.90	0	2,277	0.00%
2024/08/09	0	0.00	1	43.80	43.45	-1	2,279	-0.04%
2024/08/08	0	0.00	2	42.00	41.75	-2	2,365	-0.08%
2024/08/06	13	40.90	2	39.08	39.40	11	2,522	0.44%
2024/08/05	27	42.89	0.1	42.80	42.80	26.9	2,482	1.08%
2024/08/01	3.1	50.01	4	49.26	49.00	-0.9	2,452	-0.04%
2024/07/31	1	49.30	1	49.10	49.30	0	2,433	0.00%
2024/07/30	0	46.90	0	0.00	47.15	0	2,416	0.00%
2024/07/29	0	0.00	2	47.48	47.00	-2	2,422	-0.08%
2024/07/19	3	48.20	2.5	48.64	48.10	0.5	2,457	0.02%
2024/07/18	6.5	49.06	1	50.10	49.45	5.5	2,448	0.22%
2024/07/17	55	50.42	55	51.59	50.40	0	2,434	0.00%
2024/07/16	0	0.00	11	48.58	48.95	-11	2,387	-0.46%
2024/07/15	0	0.00	1	48.55	48.50	-1	2,494	-0.04%
2024/07/11	1	48.90	0	0.00	48.50	1	2,521	0.04%
2024/07/08	3	47.70	1	47.60	48.00	2	2,471	0.08%
2024/07/05	0	0.00	1	50.00	49.90	-1	2,451	-0.04%
2024/07/03	0	0.00	1	49.50	48.55	-1	2,430	-0.04%
2024/06/28	18	49.83	2	49.15	49.20	16	2,443	0.65%
2024/06/25	0	0.00	0.2	46.60	47.60	-0.2	2,470	-0.01%
2024/06/20	2	45.30	0	0.00	45.30	2	2,431	0.08%
2024/06/19	5	45.55	0	0.00	46.45	5	2,419	0.21%
2024/06/18	5	46.45	0.5	46.75	45.80	4.5	2,402	0.19%
2024/06/17	1	48.00	0	0.00	47.90	1	2,379	0.04%
2024/06/12	10	47.98	0	0.00	48.65	10	2,374	0.42%
2024/06/11	0	0.00	2	47.50	48.10	-2	2,385	-0.08%
2024/06/05	1	48.50	3	50.13	47.50	-2	2,414	-0.08%
2024/06/04	4	50.43	2	50.15	49.75	2	2,399	0.08%
2024/05/30	2.2	51.86	0.6	51.10	50.80	1.6	2,445	0.06%
2024/05/29	0	52.50	1.2	52.35	52.10	-1.2	2,527	-0.05%
2024/05/28	4.2	52.89	9	52.80	52.90	-4.8	2,643	-0.18%
2024/05/27	12	52.27	8	53.04	50.70	4	2,583	0.15%
2024/05/24	11.3	51.18	66	51.34	52.00	-54.7	2,447	-2.23%
2024/05/23	82	48.00	39	47.71	48.45	43	2,223	1.93%
2024/05/22	15	47.05	82	47.47	47.20	-67	2,192	-3.06%
2024/05/21	51	46.56	1.2	46.57	46.75	49.8	2,126	2.34%
2024/05/20	86.2	46.03	5	46.40	46.65	81.2	2,053	3.95%
2024/05/17	23	42.80	1	42.70	43.40	22	1,968	1.12%
2024/05/16	26	43.10	2	43.40	43.50	24	1,968	1.22%
2024/05/15	22	40.93	0	0.00	41.50	22	1,905	1.15%
2024/05/14	5	42.40	1	42.50	41.10	4	1,890	0.21%
2024/05/13	0	0.00	7	44.00	44.95	-7	1,814	-0.39%
2024/05/07	1	38.50	0	38.80	39.10	1	1,855	0.05%
2024/05/02	0	41.00	0.1	41.30	41.20	-0.1	2,372	0.00%
2024/04/30	0	0.00	1	40.50	40.55	-1	2,469	-0.04%
2024/04/29	1	41.50	1	41.20	41.45	0	2,452	0.00%
2024/04/26	0	0.00	3	41.38	40.95	-3	2,436	-0.12%
2024/04/25	1	38.90	5	40.90	40.55	-4	2,399	-0.17%
2024/04/24	0	38.55	1	39.15	39.20	-1	2,378	-0.04%
2024/04/23	5	38.10	0	0.00	38.00	5	2,368	0.21%
2024/04/22	5.2	38.49	0	0.00	38.50	5.2	2,357	0.22%
2024/04/19	5	40.21	3	40.33	40.20	2	2,323	0.09%
2024/04/18	1	39.40	2	39.60	39.60	-1	2,199	-0.05%
2024/04/16	0	0.00	1	35.80	35.55	-1	2,151	-0.05%
2024/04/15	0	0.00	2	36.90	36.90	-2	2,140	-0.09%
2024/04/09	0	0.00	1	38.35	38.65	-1	2,118	-0.05%
2024/04/08	1	39.30	13	39.75	38.90	-12	2,107	-0.57%
2024/04/01	1	38.20	0	37.60	38.10	1	2,037	0.05%
2024/03/29	15	38.71	2	37.40	38.70	13	2,013	0.65%
2024/03/28	0	0.00	5	35.76	36.15	-5	1,927	-0.26%
2024/03/21	0	35.85	2	36.00	36.40	-2	1,955	-0.10%
2024/03/20	0	0.00	1.1	35.87	35.50	-1.1	1,956	-0.06%
2024/03/19	0	36.05	0	0.00	36.60	0	1,971	0.00%
2024/03/15	0	0.00	6	37.16	36.95	-6	1,979	-0.30%
2024/03/14	12	35.83	0	0.00	35.90	12	1,968	0.61%
2024/03/13	8	37.69	6.1	37.80	36.45	1.9	1,949	0.10%
2024/03/12	4	40.54	2	41.00	40.35	2	1,887	0.11%
2024/03/11	2	41.90	16	41.12	41.45	-14	1,874	-0.75%
2024/03/08	11.5	40.16	2	40.48	40.50	9.5	1,879	0.50%
2024/03/07	12	40.54	5	41.83	40.50	7	1,843	0.38%
2024/03/06	9	41.15	32	41.48	42.20	-23	1,803	-1.28%
2024/03/05	6	41.56	5	41.50	41.50	1	1,755	0.06%
2024/03/04	5.1	43.10	158	44.12	42.55	-153	1,714	-8.92%	大賣/鉅額交易
2024/03/01	180.1	42.79	5	41.54	43.00	175.1	1,580	11.08%	大買/鉅額交易
2024/02/29	7	39.13	3	38.43	39.15	4	1,419	0.28%
2024/02/27	2.1	37.93	2	38.00	37.35	0.1	1,390	0.00%
2024/02/26	5.1	37.56	2	37.73	38.10	3.1	1,376	0.22%
2024/02/23	14	37.90	0	0.00	37.70	14	1,358	1.03%
2024/02/22	0	37.40	0	0.00	37.25	0	1,337	0.00%
2024/02/20	2	37.30	0	0.00	36.75	2	1,323	0.15%
2024/02/19	49	38.52	0	0.00	38.30	49	1,304	3.76%
2024/02/16	13.1	36.99	1	37.35	37.90	12.1	1,284	0.94%
2024/02/15	4	37.38	1	36.65	36.65	3	1,269	0.24%
2024/02/05	23	37.44	0	0.00	37.25	23	1,252	1.84%