碩天 (3617)-國泰-台南券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
328.0
漲跌
▼25.0
漲幅
-7.08%
成交量
679張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	352.00	1	354.50	352.00	0	877	0.00%
2025/01/15	2	351.00	2	346.75	346.00	0	879	0.00%
2025/01/14	0	0.00	0	351.50	350.50	0	883	0.00%
2025/01/13	2.4	353.67	0	0.00	350.50	2.4	884	0.27%
2025/01/09	0	0.00	0	365.00	364.50	0	882	0.00%
2025/01/08	0	0.00	1	387.00	389.50	-1	874	-0.11%
2025/01/07	1	387.00	0	384.00	387.00	1	870	0.11%
2025/01/06	1	373.00	0	0.00	373.00	1	874	0.11%
2025/01/02	0	0.00	5	379.80	378.50	-5	904	-0.55%
2024/12/31	0	0.00	1	382.50	388.50	-1	906	-0.11%
2024/12/30	6	392.50	0	0.00	388.50	6	920	0.65%
2024/12/27	2	390.00	2	384.75	384.00	0	914	0.00%
2024/12/26	6	386.95	7	390.36	394.50	-1	909	-0.11%
2024/12/25	0	0.00	6	373.33	367.00	-6	881	-0.68%
2024/12/24	0	0.00	1	367.00	368.00	-1	873	-0.11%
2024/12/23	0	0.00	5	363.70	364.00	-5	878	-0.57%
2024/12/20	2	370.25	1.1	367.13	365.00	0.9	883	0.10%
2024/12/19	1	369.50	1	367.50	372.00	0	893	0.00%
2024/12/18	3	358.70	0	0.00	367.50	3	901	0.34%
2024/12/17	7	355.79	1	360.00	359.00	6	901	0.67%
2024/12/16	3	351.83	3	344.21	344.00	0	909	-0.01%
2024/12/13	0	0.00	0	350.50	351.00	0	942	0.00%
2024/12/12	0	0.00	11	361.82	358.00	-11	958	-1.15%
2024/12/10	0	0.00	1	349.50	346.00	-1	977	-0.10%
2024/12/09	0	0.00	0.2	349.00	352.00	-0.2	1,002	-0.02%
2024/12/06	7	361.79	1	362.50	359.50	6	1,016	0.59%
2024/12/05	1.1	360.09	0	0.00	362.00	1.1	1,060	0.10%
2024/12/04	5	361.80	4	355.25	364.50	1	1,073	0.09%
2024/12/03	0.1	350.00	3	362.50	347.50	-2.9	1,101	-0.26%
2024/12/02	3.1	371.24	2	360.50	368.50	1.1	1,143	0.10%
2024/11/29	3	351.17	2	355.75	356.00	1	1,169	0.09%
2024/11/28	2	350.27	4	349.88	349.00	-2	1,163	-0.17%
2024/11/27	7	362.79	18	367.47	357.00	-11	1,144	-0.96%
2024/11/26	12	360.29	10	358.90	362.50	2	1,088	0.18%
2024/11/25	10	348.90	8	348.71	358.50	2	1,053	0.19%
2024/11/22	0	0.00	1	326.00	326.00	-1	1,004	-0.10%
2024/11/21	1	319.50	1	325.50	320.00	0	997	0.00%
2024/11/20	2	309.75	0	0.00	308.00	2	988	0.20%
2024/11/18	1	304.50	1	298.00	298.00	0	1,020	0.00%
2024/11/14	1	318.00	0	318.50	314.00	1	1,023	0.10%
2024/11/13	1	322.50	0	0.00	319.00	1	1,018	0.10%
2024/11/11	0	311.00	0	0.00	317.50	0	1,017	0.00%
2024/11/01	1	315.99	1	314.50	313.50	0	1,057	0.00%
2024/10/29	0	0.00	5	309.89	305.00	-5	1,055	-0.48%
2024/10/28	1	312.00	1	311.00	312.50	0	1,056	0.00%
2024/10/25	0	307.00	1	309.00	310.50	-1	1,058	-0.09%
2024/10/24	3	303.67	5	307.50	304.50	-2	1,058	-0.19%
2024/10/23	0	0.00	1	306.00	308.50	-1	1,056	-0.09%
2024/10/22	4	302.25	2	304.50	304.50	2	1,054	0.19%
2024/10/18	5	301.00	0	0.00	298.00	5	1,064	0.47%
2024/10/17	0	0.00	1	294.50	294.50	-1	1,065	-0.09%
2024/10/16	1	295.00	0	0.00	294.50	1	1,072	0.09%
2024/10/11	0	0.00	2	296.25	295.00	-2	1,072	-0.19%
2024/10/09	2	301.00	0	0.00	301.00	2	1,065	0.19%
2024/10/08	0	0.00	1	320.50	318.50	-1	1,036	-0.10%
2024/10/07	1	315.00	0	0.00	314.00	1	1,051	0.10%
2024/10/04	1	321.50	1	309.50	309.50	0	1,051	0.00%
2024/09/30	2	323.00	2	319.00	319.00	0	1,081	0.00%
2024/09/27	4	332.75	6	327.58	327.00	-2	1,119	-0.18%
2024/09/26	4	336.63	4	334.00	334.00	0	1,114	0.00%
2024/09/25	2	337.00	5.1	333.98	337.00	-3.1	1,117	-0.28%
2024/09/24	2	337.00	2	338.75	336.00	0	1,120	0.00%
2024/09/23	3	336.00	0	328.50	339.00	3	1,155	0.26%
2024/09/19	1	330.00	1	331.00	334.00	0	1,134	0.00%
2024/09/18	1	334.00	0	0.00	325.00	1	1,140	0.09%
2024/09/16	1	337.00	2	338.00	338.00	-1	1,147	-0.09%
2024/09/13	3	319.67	3	322.83	324.50	0	1,132	0.00%
2024/09/12	3	327.00	1	320.00	316.50	2	1,122	0.18%
2024/09/11	3	304.50	3	306.33	312.00	0	1,106	0.00%
2024/09/10	4	312.60	4	307.63	306.50	0	1,114	0.00%
2024/09/09	1.1	302.18	2	307.00	317.00	-0.9	1,137	-0.08%
2024/09/06	5	311.70	3	310.17	309.50	2	1,119	0.18%
2024/09/05	2	311.75	2	302.25	304.50	0	1,075	0.00%
2024/09/04	3.1	304.01	1.3	312.52	300.00	1.7	1,058	0.16%
2024/09/03	5	318.10	7.6	320.17	320.50	-2.6	1,034	-0.25%
2024/09/02	4.5	302.16	3	304.00	307.50	1.5	980	0.15%
2024/08/30	0.5	283.38	0	0.00	284.00	0.5	948	0.05%
2024/08/29	1.5	279.18	1	282.50	282.50	0.5	954	0.05%
2024/08/28	2	281.50	5	280.40	280.50	-3	963	-0.31%
2024/08/27	0	0.00	0.1	280.50	280.50	-0.1	979	-0.01%
2024/08/26	4	275.38	4	275.00	275.00	0	979	0.00%
2024/08/23	2	270.00	2	273.75	275.50	0	984	0.00%
2024/08/22	2	274.25	1	273.07	273.00	1	1,001	0.10%
2024/08/21	3	279.33	2	278.50	278.50	1	1,014	0.10%
2024/08/20	3	280.00	2	280.50	282.50	1	1,020	0.10%
2024/08/19	2	269.75	2	269.50	269.50	0	1,002	0.00%
2024/08/15	2	270.00	0	0.00	271.50	2	1,026	0.19%
2024/08/14	5	272.20	5	270.00	270.00	0	1,036	0.00%
2024/08/13	7	266.50	6	269.33	272.50	1	1,054	0.09%
2024/08/09	3	267.00	2	268.50	264.00	1	1,148	0.09%
2024/08/08	2	259.75	2	261.00	260.50	0	1,134	0.00%
2024/08/06	0	230.50	1	234.00	230.00	-1	1,173	-0.08%
2024/08/05	0	0.00	1	228.50	226.50	-1	1,187	-0.08%
2024/07/31	1	254.00	1	253.50	253.50	0	1,346	0.00%
2024/07/30	0	0.00	0	257.00	257.00	0	1,420	0.00%
2024/07/29	0	252.00	0	0.00	249.00	0	1,446	0.00%
2024/07/23	0	0.00	1	255.50	261.50	-1	1,468	-0.07%
2024/07/22	3	262.00	1	258.50	258.50	2	1,505	0.13%
2024/07/19	1	270.50	0	0.00	269.00	1	1,561	0.06%
2024/07/18	1	271.00	0	0.00	269.50	1	1,619	0.06%
2024/07/17	1	272.00	0	0.00	272.00	1	1,640	0.06%
2024/07/16	0	279.00	0	0.00	276.00	0	1,669	0.00%
2024/07/15	1	278.00	0	0.00	279.00	1	1,702	0.06%
2024/07/12	1	282.99	0	0.00	280.00	1	1,712	0.06%
2024/07/10	1	282.00	0	0.00	281.00	1	1,756	0.06%
2024/07/09	1	280.00	0.1	281.55	281.50	1	1,776	0.05%
2024/07/08	0.1	290.69	0	0.00	287.50	0.1	1,805	0.00%
2024/07/05	0	0.00	1	292.50	292.50	-1	1,805	-0.06%
2024/07/03	3	308.17	2	309.00	297.50	1	1,789	0.06%
2024/07/02	0	0.00	1	294.00	300.00	-1	1,762	-0.06%
2024/07/01	1	299.40	1	293.00	293.00	0	1,783	0.00%
2024/06/27	2	301.00	1	295.50	295.50	1	1,834	0.05%
2024/06/21	1	287.00	0	0.00	293.00	1	1,936	0.05%
2024/06/19	0	0.00	0.2	282.50	282.50	-0.2	1,924	-0.01%
2024/06/17	0	0.00	2	278.50	278.50	-2	1,950	-0.10%
2024/06/14	1	285.50	1	279.00	285.50	0	1,944	0.00%
2024/06/12	1	270.00	0	0.00	269.50	1	1,917	0.05%
2024/06/07	2.5	278.54	2	271.00	271.00	0.5	1,952	0.03%
2024/06/06	0	0.00	0	272.00	271.50	0	1,955	0.00%
2024/06/04	0	0.00	1	282.50	283.50	-1	1,991	-0.05%
2024/05/31	0	0.00	0	269.50	275.00	0	1,974	0.00%
2024/05/30	0	0.00	1	277.50	276.50	-1	1,956	-0.05%
2024/05/29	0	0.00	1	284.00	281.00	-1	1,960	-0.05%
2024/05/28	3	293.00	4	285.63	284.50	-1	1,953	-0.05%
2024/05/27	0	288.50	1	289.00	288.50	-1	1,934	-0.05%
2024/05/24	1	279.00	0	0.00	278.00	1	1,922	0.05%
2024/05/23	1	283.00	0.1	282.50	282.50	0.9	1,913	0.05%
2024/05/22	1.1	285.41	2.1	288.51	287.50	-1	1,906	-0.05%
2024/05/21	0	282.00	0	0.00	282.50	0	1,889	0.00%
2024/05/20	0	280.00	0	283.00	277.00	0	1,885	0.00%
2024/05/17	1	279.86	2	281.25	280.50	-1	1,887	-0.05%
2024/05/16	2	274.75	1	277.00	273.00	1	1,907	0.05%
2024/05/15	2	284.53	0	285.50	285.50	2	1,866	0.11%
2024/05/14	0	273.50	2	270.25	272.00	-2	1,818	-0.11%
2024/05/13	1	276.00	1	272.50	271.50	0	1,813	0.00%
2024/05/10	1	261.50	1	264.50	266.50	0	1,773	0.00%
2024/05/09	1	272.00	2.1	266.08	264.00	-1.1	1,756	-0.06%
2024/05/08	6.1	273.58	4	279.50	262.50	2.1	1,732	0.12%
2024/05/07	4	277.36	3.3	281.67	272.00	0.7	1,676	0.04%
2024/05/06	7	301.36	7	290.11	285.00	0	1,645	0.00%
2024/05/03	7	279.64	11.2	284.42	294.50	-4.2	1,557	-0.27%
2024/05/02	5	268.00	5	267.20	268.00	0	1,480	0.00%
2024/04/30	0	0.00	3	264.50	262.00	-3	1,448	-0.21%
2024/04/29	3.1	258.72	3	261.50	263.00	0.1	1,439	0.00%
2024/04/26	1	260.00	0	0.00	258.00	1	1,422	0.07%
2024/04/25	4	265.75	5.1	265.94	259.50	-1.1	1,383	-0.08%
2024/04/24	6.6	256.28	4	253.64	259.50	2.5	1,317	0.19%
2024/04/23	1	247.00	3	241.50	244.00	-2	1,263	-0.16%
2024/04/22	2	244.50	3	241.17	240.50	-1	1,244	-0.08%
2024/04/19	3	229.33	3	224.67	233.50	0	1,207	0.00%
2024/04/18	1	243.00	0	0.00	239.00	1	1,170	0.09%
2024/04/17	2	251.75	2.1	246.74	243.50	-0.1	1,156	-0.01%
2024/04/16	1.1	238.95	1	238.00	241.00	0.1	1,122	0.01%
2024/04/15	3	243.00	6	245.08	241.00	-3	1,105	-0.27%
2024/04/12	5	243.70	8	247.44	251.50	-3	1,080	-0.28%
2024/04/11	1.1	232.52	0.1	232.50	233.00	1	1,029	0.10%
2024/04/10	4	233.38	2	234.25	231.50	2	1,023	0.20%
2024/04/09	2	239.75	2	238.25	242.50	0	994	0.00%
2024/04/08	3	238.68	6.1	237.50	237.50	-3.1	982	-0.31%
2024/04/03	0.1	243.85	6.1	243.17	243.00	-6	963	-0.63%
2024/04/02	1	252.50	2	254.47	252.00	-1	937	-0.11%
2024/04/01	3	249.50	1	249.50	250.50	2	901	0.22%
2024/03/29	2	249.21	3	247.50	243.00	-1	859	-0.11%
2024/03/28	4	241.11	2	239.25	238.50	2	811	0.25%
2024/03/27	4	239.63	1.1	232.18	232.00	2.9	790	0.37%
2024/03/26	7.2	233.21	4	234.75	233.00	3.2	751	0.43%
2024/03/25	0	0.00	0.1	227.80	229.50	-0.1	698	-0.01%
2024/03/22	6	219.50	0	0.00	218.00	6	678	0.89%
2024/03/21	0	0.00	0.1	224.44	222.50	-0.1	669	-0.01%
2024/03/20	4.1	219.48	0	0.00	214.00	4.1	648	0.63%
2024/03/19	0	219.00	0	0.00	221.00	0	649	0.00%
2024/03/18	0.1	217.23	0	0.00	216.00	0.1	640	0.01%
2024/03/14	0	0.00	1	212.55	219.00	-1	629	-0.16%
2024/03/13	1	210.50	0	0.00	213.00	1	636	0.16%
2024/03/12	1	223.50	2	218.51	216.50	-1	619	-0.16%
2024/03/11	1	219.96	1	218.00	217.00	0	604	0.00%
2024/03/08	1	215.50	3	210.00	210.50	-2	586	-0.34%
2024/03/07	3	206.00	3	206.67	202.50	0	572	0.00%
2024/03/06	0	0.00	1	207.50	206.00	-1	575	-0.17%
2024/03/05	1	206.50	0	0.00	206.50	1	611	0.16%
2024/03/04	0	0.00	2	210.25	208.50	-2	618	-0.32%
2024/03/01	0.1	206.00	0	0.00	206.50	0.1	623	0.01%
2024/02/27	3	203.67	2	201.50	208.00	1	651	0.15%
2024/02/26	0	0.00	2	207.75	206.00	-2	678	-0.30%
2024/02/23	1	206.50	1	208.00	204.00	0	701	0.00%
2024/02/22	0	206.68	0	208.00	209.00	0	710	0.00%
2024/02/21	0	0.00	0.2	209.52	208.50	-0.2	715	-0.03%
2024/02/20	1	209.49	1	208.50	208.50	0	720	0.00%
2024/02/16	0	0.00	2	192.75	202.50	-2	738	-0.27%
2024/02/15	0	184.00	0	0.00	184.50	0	725	0.00%
2024/02/05	1	186.50	0	186.50	185.00	1	739	0.13%