光頡 (3624)-國泰-台南券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
39.25
漲跌
▲0.45
漲幅
+1.16%
成交量
173張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	38.95	0	0.00	39.05	0	191	0.00%
2025/01/09	0	0.00	2	40.60	39.60	-2	190	-1.05%
2025/01/08	1	41.75	1	41.60	41.60	0	188	0.00%
2024/12/24	0	43.00	0	0.00	43.00	0	238	0.00%
2024/12/20	2	42.55	0	0.00	42.55	2	252	0.79%
2024/12/12	1	45.85	0	0.00	45.85	1	331	0.30%
2024/12/11	1	46.75	0	0.00	46.10	1	341	0.29%
2024/12/05	20	49.89	20	48.57	48.45	0	409	0.00%
2024/12/04	20	48.50	22.1	49.13	49.00	-2.1	412	-0.51%
2024/11/29	0	0.00	1	46.50	46.75	-1	547	-0.18%
2024/11/28	0	46.00	0	0.00	45.60	0	554	0.00%
2024/11/20	1	46.55	0	0.00	46.55	1	566	0.18%
2024/11/19	0	0.00	1	46.45	46.85	-1	569	-0.18%
2024/11/14	1	46.15	0	0.00	46.15	1	583	0.17%
2024/11/06	1	49.00	1	49.20	49.00	0	657	0.00%
2024/11/01	0	0.00	3	49.00	49.15	-3	707	-0.42%
2024/10/29	1	49.40	0	0.00	49.10	1	790	0.13%
2024/10/24	0	0.00	3	50.20	49.85	-3	827	-0.36%
2024/10/23	2	50.65	0	0.00	50.30	2	828	0.24%
2024/10/18	0	0.00	2	50.00	50.00	-2	854	-0.23%
2024/10/14	1	50.20	0	0.00	50.60	1	1,000	0.10%
2024/10/09	3	50.40	5	50.22	50.10	-2	1,047	-0.19%
2024/10/04	0	0.00	1	51.10	51.20	-1	1,054	-0.09%
2024/10/01	1	51.70	0	0.00	52.00	1	1,063	0.09%
2024/09/27	2	53.20	0	0.00	53.00	2	1,065	0.19%
2024/09/25	2	54.50	0	0.00	54.40	2	1,060	0.19%
2024/09/23	1	54.30	0	0.00	55.10	1	1,083	0.09%
2024/09/20	2	54.10	3	53.60	53.60	-1	1,192	-0.08%
2024/09/19	4	54.18	0.2	54.10	54.00	3.8	1,241	0.30%
2024/09/18	4	54.73	0	0.00	54.00	4	1,307	0.31%
2024/09/16	3	56.57	3	56.43	55.30	0	1,313	0.00%
2024/09/13	4	55.80	8	56.04	55.70	-4	1,294	-0.31%
2024/09/12	2	53.90	2	54.40	54.50	0	1,267	0.00%
2024/09/10	2	53.70	2	55.35	53.10	0	1,276	0.00%
2024/09/09	1	53.80	1	53.80	54.50	0	1,276	0.00%
2024/09/06	2	54.65	3	54.53	54.80	-1	1,282	-0.08%
2024/09/05	1	52.70	2	53.00	51.70	-1	1,254	-0.08%
2024/09/04	5	51.02	0	0.00	51.40	5	1,265	0.40%
2024/09/03	15	54.87	11	57.06	54.10	4	1,268	0.32%
2024/09/02	1	54.60	4	54.45	54.60	-3	1,197	-0.25%
2024/08/30	0	0.00	1	52.80	52.50	-1	1,162	-0.09%
2024/08/28	2	51.40	0	0.00	51.30	2	1,161	0.17%
2024/08/27	1	51.80	0	0.00	52.10	1	1,165	0.09%
2024/08/21	0	52.30	0	0.00	52.10	0	1,190	0.00%
2024/08/20	0	0.00	2	53.00	52.50	-2	1,190	-0.17%
2024/08/15	1	53.60	1	54.70	51.90	0	1,195	0.00%
2024/08/14	2	51.25	2	52.15	52.00	0	1,167	0.00%
2024/08/13	0	0.00	2	51.00	50.70	-2	1,150	-0.17%
2024/08/09	6	49.70	6	48.53	48.25	0	1,139	0.00%
2024/08/06	1	42.70	2	46.08	45.35	-1	1,136	-0.09%
2024/08/05	1	47.35	30	47.46	47.35	-29	1,131	-2.56%
2024/08/02	4	53.28	2	53.85	52.60	2	1,202	0.17%
2024/08/01	31	55.22	3	55.63	54.60	28	1,221	2.29%
2024/07/31	4	53.08	6	53.65	54.10	-2	1,224	-0.16%
2024/07/29	1	48.70	0	49.05	48.20	1	1,227	0.08%
2024/07/18	7	54.44	0	0.00	54.10	7	1,205	0.58%
2024/07/17	2.2	55.87	0	0.00	56.10	2.2	1,191	0.18%
2024/07/16	1	55.81	7	56.73	57.50	-6	1,158	-0.52%
2024/07/12	0	0.00	3	54.50	54.10	-3	1,073	-0.28%
2024/07/11	3	56.00	1	55.20	56.00	2	1,060	0.19%
2024/07/09	1	54.30	0	0.00	53.70	1	1,032	0.10%
2024/07/05	2	56.10	2	56.00	55.70	0	1,027	0.00%
2024/07/04	0	0.00	1	54.70	54.50	-1	1,017	-0.10%
2024/07/01	1	55.50	0	0.00	54.20	1	1,003	0.10%
2024/06/27	2	56.80	0	0.00	55.50	2	996	0.20%
2024/06/26	12	58.16	1	57.80	57.80	11	973	1.13%
2024/06/25	6	59.20	4	58.58	59.20	2	855	0.23%
2024/06/24	12	57.43	11	57.23	57.30	1	801	0.12%
2024/06/18	3	55.40	0	0.00	55.40	3	719	0.42%
2024/06/17	0.7	55.80	3	55.70	55.50	-2.3	715	-0.32%
2024/06/14	3	55.27	1	56.40	54.70	2	700	0.29%
2024/06/13	0	0.00	4.3	56.21	56.20	-4.3	686	-0.62%
2024/06/12	2	54.20	3	55.07	55.00	-1	672	-0.15%
2024/06/11	1.1	54.96	3	56.23	54.00	-1.9	672	-0.28%
2024/06/07	1.2	53.61	4.3	54.75	55.00	-3.1	660	-0.46%
2024/06/06	0	0.00	0.3	53.29	52.50	-0.3	626	-0.04%
2024/06/04	0	0.00	2	52.80	53.00	-2	649	-0.31%
2024/05/27	3	53.80	3.1	53.11	53.20	-0.1	736	-0.01%
2024/05/23	0	52.10	0	0.00	51.50	0	730	0.00%
2024/05/22	0.1	52.70	0	0.00	53.00	0.1	729	0.01%
2024/05/20	0	52.71	0	0.00	52.30	0	743	0.00%
2024/05/17	0	0.00	1	52.30	52.50	-1	744	-0.13%
2024/05/16	0	0.00	1	51.80	52.00	-1	747	-0.13%
2024/05/15	0	0.00	5	52.10	51.50	-5	752	-0.66%
2024/05/13	0	0.00	1	51.80	52.00	-1	764	-0.13%
2024/05/10	2	52.80	2	52.75	52.40	0	762	0.00%
2024/05/09	3.2	53.47	3	52.90	52.70	0.2	754	0.03%
2024/05/08	12	54.59	4.2	54.94	54.10	7.8	738	1.05%
2024/05/07	4.3	51.83	1.1	52.20	52.90	3.2	649	0.49%
2024/05/06	9	52.02	11	53.08	52.40	-2	620	-0.32%
2024/05/03	2	50.28	4	50.78	50.10	-2	546	-0.37%
2024/04/24	0.1	46.75	0	0.00	46.50	0.1	527	0.02%
2024/04/22	0	0.00	1	46.10	46.10	-1	553	-0.18%
2024/04/18	3	48.95	0	0.00	48.50	3	551	0.54%
2024/04/10	0	0.00	1	50.20	50.50	-1	568	-0.18%
2024/04/03	0.1	50.70	0	0.00	50.50	0.1	599	0.02%
2024/04/02	0	0.00	0.1	50.80	50.60	-0.1	605	-0.01%
2024/04/01	0.1	51.40	0	0.00	51.40	0.1	609	0.01%
2024/03/28	1	49.90	1	49.80	49.50	0	617	0.00%
2024/03/21	0	0.00	1	49.70	49.75	-1	808	-0.12%
2024/03/19	0.6	50.02	0	0.00	49.80	0.6	1,121	0.05%
2024/03/12	3	52.00	0	0.00	51.90	3	1,175	0.26%
2024/03/08	2	52.10	0	0.00	52.10	2	1,187	0.17%
2024/03/07	0	0.00	1	54.70	55.10	-1	1,185	-0.08%
2024/02/29	0	0.00	1	56.50	56.20	-1	1,295	-0.08%
2024/02/23	1	54.60	0	0.00	53.50	1	1,287	0.08%
2024/02/22	2	54.40	0	0.00	54.60	2	1,284	0.16%
2024/02/21	0	0.00	2	55.25	55.00	-2	1,280	-0.16%
2024/02/16	1	54.30	0	0.00	54.60	1	1,257	0.08%
2024/02/15	0	0.00	3	54.01	54.10	-3	1,252	-0.24%