• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.116.14116.4015.900.15680.01%
2024/11/211216.603.116.7016.958.95281.69%
2024/11/207.116.02315.7515.754.14390.93%
2024/11/1900.009.215.4315.55-9.2337-2.72%
2024/11/18214.18014.0014.1522660.75%
2024/11/1522.213.87714.1314.4015.22236.80%
2024/11/12110.9500.0010.9011160.86%
2024/10/28011.9000.0011.8001160.02%
2024/10/24111.80111.9011.9001160.00%
2024/10/21011.9000.0011.9501230.01%
2024/10/1800.00112.0011.90-1128-0.78%
2024/09/30212.45112.8512.8512650.38%
2024/09/27112.1000.0012.1012610.38%
2024/09/2300.00212.2012.30-2263-0.76%
2024/09/1800.00112.2512.30-1269-0.37%
2024/09/1000.00112.0512.10-1277-0.36%
2024/09/0900.00112.1012.20-1279-0.36%
2024/09/04112.1000.0012.0512880.35%
2024/08/29112.4000.0012.5012960.34%
2024/08/28112.4500.0012.5012990.33%
2024/08/27112.5500.0012.6013000.33%
2024/08/21112.5500.0012.4513050.33%
2024/08/19012.4500.0012.6003080.00%
2024/08/0800.00812.4212.60-8318-2.51%
2024/08/06111.6000.0012.2013190.32%
2024/08/05013.0000.0012.0503170.00%
2024/08/02013.90113.6013.30-1315-0.32%
2024/07/3000.00113.4513.50-1325-0.31%
2024/07/2200.00314.0514.25-3320-0.94%
2024/07/19114.1000.0014.1513180.31%
2024/07/1800.00414.2514.30-4315-1.27%
2024/07/1700.00014.2014.450311-0.01%
2024/07/1600.00113.9013.95-1310-0.32%
2024/07/15214.2500.0014.1023080.65%
2024/07/12014.4000.0014.5003010.00%
2024/07/1100.00215.0014.50-2298-0.67%
2024/07/10414.2000.0014.2542791.43%
2024/07/09514.51814.7514.75-3241-1.24%
2024/07/0800.00412.8013.45-4200-1.99%
2024/07/0500.000.312.7112.80-0.3192-0.16%
2024/07/0400.000.112.7512.80-0.1190-0.04%
2024/07/0300.00112.3012.50-1185-0.54%
2024/07/01012.4000.0012.3501850.00%
2024/06/27012.4000.0012.3501870.00%
2024/06/210.112.3400.0012.450.11830.05%
2024/06/19012.4000.0012.1001830.00%
2024/06/13212.2000.0012.1521861.07%
2024/06/12212.1500.0012.1021841.08%
2024/06/06112.45112.4012.5001810.00%
2024/06/04212.9000.0013.0021831.09%
2024/05/3100.00112.7512.75-1188-0.53%
2024/05/22212.90112.7512.8511960.51%
2024/05/20112.4000.0012.4011930.52%
2024/05/10112.3500.0012.4011960.51%
2024/05/090.312.5000.0012.450.31960.15%
2024/05/0800.0016112.3512.50-161197-81.56% 大賣/鉅額交易
2024/05/071.212.3422312.3712.35-221.8195-113.51% 大賣/鉅額交易
2024/04/3000.002013.1013.15-20184-10.82%
2024/04/2600.00013.1313.1501830.00%
2024/04/2500.00213.0513.10-2183-1.09%
2024/04/24213.3300.0013.4021841.09%
2024/04/23113.15113.1013.1001830.00%
2024/04/220.212.7500.0012.850.21820.11%
2024/04/19013.4100.0012.5501810.00%
2024/04/18212.9300.0012.8021771.13%
2024/04/17112.90212.8012.95-1174-0.57%
2024/04/16112.9500.0012.9511720.58%
2024/04/15013.3700.0013.4001700.00%
2024/04/120.213.7000.0013.200.21710.13%
2024/04/11013.3500.0013.2001740.00%
2024/04/10013.2800.0013.2501810.00%
2024/04/08013.3700.0013.1501790.00%
2024/04/02014.0500.0013.6501770.00%
2024/04/01014.1000.0013.9501760.00%
2024/03/29014.3300.0013.9501750.00%
2024/03/28013.6500.0014.0001770.00%
2024/03/27113.8000.0013.8011790.56%
2024/03/19213.3500.0013.3021821.09%
2024/03/08413.8800.0013.9041922.08%
2024/03/07114.6500.0014.3512000.50%
2024/03/06114.901515.0014.90-14201-6.97%
2024/03/05114.9515115.0215.00-150201-74.57% 大賣/鉅額交易
2024/03/0100.00515.3015.00-5199-2.51%
2024/02/29015.6000.0015.6001960.00%
2024/02/26016.3500.0015.5501960.00%
2024/02/23115.6000.0015.6011960.51%
2024/02/2200.00115.5015.60-1197-0.51%
2024/02/1600.00115.2515.25-1198-0.50%
2024/02/05115.1500.0015.0011950.51%
2024/01/30015.45215.5315.50-2194-1.03%
2024/01/2300.00115.4015.50-1196-0.51%
2024/01/18015.6500.0015.4501970.00%
2024/01/1000.00115.5015.70-1205-0.49%
2024/01/0900.00315.4715.65-3205-1.46%
2024/01/08116.00515.9015.90-4204-1.95%
2024/01/05816.20316.1516.1052032.45%
2024/01/04316.2200.0016.1032001.50%
2024/01/02315.6800.0015.7031961.53%
2023/12/2700.00115.7015.60-1200-0.50%
2023/12/25016.4500.0015.8002010.00%
2023/12/22115.5500.0015.7512000.50%
2023/12/20215.8000.0015.9522010.99%
2023/12/1300.00116.2516.20-1209-0.48%
2023/12/11116.1500.0016.2012180.46%
2023/12/080.116.6500.0016.350.12210.03%
2023/12/07116.6000.0016.5512270.44%
2023/12/06116.5500.0016.4012450.41%
2023/12/05116.9500.0016.5512590.39%
2023/12/0400.00116.9016.90-1266-0.38%
2023/11/29116.0500.0015.9013020.33%
2023/11/2700.00115.6515.70-1296-0.34%
2023/11/22315.8000.0015.7532931.02%
2023/11/17015.4500.0015.6002910.00%
2023/11/13115.1000.0014.9512890.35%
2023/11/0700.00115.3515.40-1294-0.34%
2023/11/03015.4500.0015.3502960.00%
2023/11/01214.6500.0014.6522970.67%
2023/10/19015.4000.0015.3503560.00%
2023/10/18115.2000.0015.4013550.28%
2023/09/2100.00116.4516.10-1380-0.26%
2023/09/20116.85116.5016.6003860.00%
2023/09/1141316.902.316.9616.90410.741399.44% 大買/鉅額交易
2023/09/086.316.0000.0016.756.33971.58%
2023/09/077616.5200.0016.207638719.59%
2023/09/065617.0200.0017.205637714.83%
2023/08/290.214.2000.0014.150.25020.04%
2023/08/28514.4000.0014.1555220.96%
2023/08/23514.4000.0014.5556460.77%
2023/08/21514.5000.0014.8056940.72%
2023/08/17014.3000.0014.6006980.00%
2023/08/16014.2000.0014.2006990.00%
2023/08/15614.5200.0014.4067020.85%
2023/08/1000.000.215.2515.15-0.2710-0.03%
2023/08/0900.00015.6515.7507160.00%
2023/08/0800.00115.7015.60-1715-0.14%
2023/08/0200.000.316.5416.15-0.3708-0.04%
2023/08/011.316.7200.0016.801.37000.19%
2023/07/2800.00115.9016.05-1683-0.15%
2023/07/27416.1500.0016.2046810.59%
2023/07/26115.152315.0116.30-22674-3.26%
2023/07/2000.00015.1515.0506610.00%
2023/07/19115.0000.0015.0516610.15%
2023/07/1100.00115.2015.50-1664-0.15%
2023/07/06015.7000.0015.8007250.00%
2023/06/2900.00115.4015.45-1727-0.14%
2023/06/281.315.5000.0015.401.37250.18%
2023/06/2700.00316.2515.75-3720-0.42%
2023/06/2600.00216.8516.50-2713-0.28%
2023/06/2100.00117.3017.30-1722-0.14%
2023/06/20117.55116.9517.6007260.00%
2023/06/16117.05217.0517.00-1717-0.14%
2023/06/1400.00117.1517.15-1702-0.14%
2023/06/13417.050.716.9617.003.36980.47%
2023/06/09116.8000.0016.8016910.14%
2023/06/08617.38116.7516.8556830.73%
2023/06/0700.00317.6517.55-3662-0.45%
2023/06/061117.61117.6517.55106551.53%
2023/06/05717.860.218.3018.056.86421.06%
2023/06/0200.0030.218.4018.55-30.2607-4.98%
2023/06/011116.880.317.1516.9010.75391.99%
2023/05/31416.74116.7117.2035210.57%
2023/05/301316.58117.0516.75125002.40%
2023/05/29816.93116.9017.3574381.60%
2023/05/26115.801415.1315.80-13399-3.25%
2023/05/2400.00114.1014.20-1354-0.28%
2023/05/2200.00214.1514.20-2356-0.56%
2023/05/12013.7000.0013.7003440.00%
2023/05/110.213.70213.8013.70-1.8348-0.53%
2023/05/040.113.8000.0014.000.13790.04%
2023/04/270.213.7000.0013.750.23820.05%
2023/04/26014.7500.0013.8003810.00%
2023/04/25014.35014.2513.8503810.00%
2023/04/24014.3000.0014.2503770.00%
2023/04/21114.0000.0014.2013760.27%
2023/04/20114.3000.0014.1513730.27%
2023/04/18114.3000.0014.3013750.27%
2023/04/17014.1500.0014.2003850.00%
2023/04/13314.3500.0014.4533830.78%
2023/04/12514.92215.0014.7033780.79%
2023/04/11914.4000.0014.5093482.58%
2023/04/10013.9000.0013.8003250.00%
2023/04/06313.5700.0013.8533200.93%
2023/03/31113.8000.0013.7513180.31%
2023/03/2800.005513.7913.95-55309-17.80%
2023/03/27014.3000.0014.1503040.00%
2023/03/23213.95113.9513.9512810.36%
2023/03/221013.6300.0013.70102693.71%
2023/03/2100.00113.5513.50-1272-0.37%
2023/03/17113.2500.0013.4012810.36%
2023/03/16413.2500.0013.2543011.32%
2023/03/151513.5700.0013.55154663.21%
2023/03/10513.4000.0013.4054741.05%
2023/03/09513.7500.0013.6554781.05%
2023/03/081013.8500.0013.85104802.08%
2023/03/07514.1000.0014.0054971.00%
2023/03/0600.00113.5013.75-1487-0.21%
2023/03/02013.4000.0013.2504840.00%
2023/02/24013.5500.0013.4504860.00%
2023/02/221.113.4100.0013.451.14850.23%
2023/02/21113.5000.0013.6014860.21%
2023/02/20013.5000.0013.5004830.00%
2023/02/17113.3500.0013.4514820.21%
2023/02/09113.30113.2513.3504990.00%
2023/02/0700.00213.0813.10-2536-0.37%
2023/02/01012.8000.0012.7505550.00%
2023/01/13312.3200.0012.3035500.55%
2023/01/11012.7500.0012.7005450.00%
2023/01/03012.3500.0012.1505260.00%
2022/12/30112.1000.0012.2015250.19%
2022/12/23412.6500.0012.8545160.77%
2022/12/13213.00212.9012.9005220.00%
2022/12/09312.8500.0012.8535140.58%
2022/12/087.213.0800.0012.857.25061.42%
2022/12/07113.7500.0013.3514850.21%
2022/11/1100.00314.3014.25-3314-0.95%
2022/11/03114.00114.1014.0002770.00%
2022/11/02114.45114.1014.2002780.00%
2022/10/28013.4500.0013.0004630.00%
2022/09/27016.8000.0015.7005810.00%
2022/09/0700.001516.8316.45-15589-2.55%
2022/09/0600.00117.1517.05-1586-0.17%
2022/09/0200.00117.8517.70-1585-0.17%
2022/08/3100.00118.4517.85-1586-0.17%
2022/08/30117.2500.0017.2515750.17%
2022/08/2600.00117.7017.65-1636-0.16%
2022/08/2300.00217.7517.75-2631-0.32%
2022/08/19117.60117.6517.6006240.00%
2022/08/18117.6000.0017.6016480.15%
2022/08/17117.65217.6517.55-1658-0.15%
2022/08/16317.65317.6717.7006560.00%
2022/08/150.117.40117.5017.55-0.9646-0.14%
2022/08/11317.33317.2717.1506420.00%
2022/08/10117.5500.0017.6016370.16%
2022/08/08217.15317.0517.00-1627-0.16%
2022/08/05317.98617.8517.80-3615-0.49%
2022/08/042518.761418.5618.20115731.92%
2022/08/03217.304717.3517.60-45397-11.32%
2022/08/01316.871316.6916.50-10370-2.70%
2022/07/295016.9500.0016.955034314.55%
2022/07/28515.5000.0015.4553191.56%
2022/07/26115.7500.0015.7013190.31%
2022/07/2100.00516.1016.25-5324-1.54%
2022/07/060.115.8500.0015.750.13070.03%
2022/06/2900.00117.7017.60-1345-0.29%
2022/06/28017.8000.0017.7003450.00%
2022/06/23517.1000.0017.3053551.41%
2022/06/2200.00217.9517.25-2358-0.56%
2022/06/21518.15317.8017.7523600.56%
2022/06/17118.2000.0018.2013650.27%
2022/06/1000.00419.9120.00-4374-1.07%
2022/06/08220.53120.5020.3513720.27%
2022/06/0700.00120.5520.60-1358-0.28%
2022/06/02119.4500.0019.4013050.33%
2022/05/26520.16320.0319.5023350.60%
2022/05/2500.00619.7819.80-6310-1.93%
2022/05/23518.2200.0018.2053071.63%
2022/05/1600.00117.5017.30-1321-0.31%
2022/05/1000.00118.1018.15-1330-0.30%
2022/05/0900.00117.7017.70-1332-0.30%
2022/04/29019.0000.0018.3503440.00%
2022/04/25019.2000.0019.0003480.01%
2022/04/21120.1500.0020.3013510.28%
2022/04/11020.9100.0020.5504280.00%
2022/04/07520.93121.6020.8044530.88%
2022/04/06021.9500.0021.6004440.00%
2022/04/01021.4000.0021.2004490.00%
2022/03/31021.4500.0021.3004590.00%
2022/03/29021.3300.0021.0505260.00%
2022/03/251.121.7100.0021.701.15760.20%
2022/03/24022.0000.0022.1005910.00%
2022/03/22022.4500.0021.9506920.00%
2022/03/17021.4500.0021.2507570.00%
2022/03/15521.0000.0021.0057670.65%
2022/03/07122.3500.0022.3518710.11%
2022/03/02025.0000.0024.1501,0940.00%
2022/02/14522.7000.0023.1051,3510.37%
2022/02/102123.6600.0023.45211,3651.54%
2022/02/091523.6500.0023.75151,3681.10%
2022/02/070.122.05122.6022.75-0.91,377-0.07%
2022/01/250.122.1000.0021.700.11,4030.01%
2022/01/240.122.0500.0022.100.11,4170.01%
2022/01/210.222.8300.0022.850.21,4480.01%
2022/01/180.123.5500.0023.100.11,5290.01%
2022/01/17023.00823.4023.30-81,551-0.52%
2022/01/130.123.7000.0023.150.11,5500.01%
2022/01/071.224.7100.0024.501.21,5470.08%
2022/01/05125.30125.3525.3001,5350.00%
2022/01/04826.26226.9526.0561,5170.40%
2022/01/03126.10626.5326.45-51,490-0.34%
2021/12/30525.9500.0025.9551,4710.34%
2021/12/2900.00726.2026.15-71,464-0.48%
2021/12/28325.87526.0025.70-21,457-0.14%
2021/12/27626.0900.0026.1561,4500.41%
2021/12/2400.005026.2026.15-501,451-3.44%
2021/12/235827.16127.9026.65571,4283.99%
2021/12/22126.90526.7526.90-41,397-0.29%
2021/12/2000.00326.5026.45-31,350-0.22%
2021/12/1700.00426.0026.80-41,342-0.30%
2021/12/165427.335427.0926.9501,3080.00%
2021/12/15725.54525.7025.5021,2430.16%
2021/12/14625.33925.3025.20-31,263-0.24%
2021/12/13825.80225.5525.8061,2380.48%
2021/12/070.124.8000.0024.600.11,2010.01%
2021/12/06225.25125.2525.2011,1880.08%
2021/12/0300.00325.1025.10-31,175-0.26%
2021/12/022.124.76424.7824.50-1.91,167-0.16%
2021/12/010.225.580.225.7025.4501,1570.00%
2021/11/304.226.61326.6526.201.21,1250.11%
2021/11/29526.5100.0026.6051,0630.47%
2021/11/26225.481225.7725.35-10982-1.02%
2021/11/251825.01224.8024.95169051.77%
2021/11/24224.80224.8525.0507950.00%
2021/11/2300.00223.0022.80-2706-0.28%
2021/11/2200.00122.6023.15-1707-0.14%
2021/11/19122.7000.0022.7517080.14%
2021/11/18323.35223.3523.4516940.14%
2021/11/091023.201322.9822.90-3744-0.40%
2021/11/0800.00122.4522.30-1749-0.13%
2021/11/0400.00023.0522.9507710.00%
2021/11/03322.75322.5823.0507870.00%
2021/11/0100.00223.7523.75-2807-0.25%
2021/10/29623.75424.0023.9028060.25%
2021/10/28123.30123.5523.2507910.00%
2021/10/27123.00123.2523.0007870.00%
2021/10/26822.56622.7223.2527760.26%
2021/10/2500.00122.1521.95-1741-0.13%
2021/10/20121.45120.7021.4508070.00%
2021/10/19120.8000.0020.7018530.12%
2021/10/14119.45119.8519.6501,0370.00%
2021/10/12019.9000.0020.2001,1290.00%
2021/10/04119.7000.0019.5011,7570.06%
2021/09/17123.65122.7522.7502,5910.00%
2021/09/07123.5000.0023.0012,6680.04%
2021/09/0100.00425.2525.35-42,661-0.15%
2021/08/2600.00125.7025.90-12,746-0.04%
2021/08/2300.001.124.4424.80-1.12,729-0.04%
2021/08/16123.20123.5524.2002,6750.00%
2021/08/11225.50125.5525.8012,6270.04%
2021/08/0500.002728.4128.00-272,601-1.04%
2021/08/031027.5000.0027.55102,6130.38%
2021/08/0200.00128.4027.95-12,605-0.04%
2021/07/29428.13328.1528.2012,6050.04%
2021/07/28126.00127.3526.9002,6090.00%
2021/07/2711.127.55328.5727.258.12,6230.31%
2021/07/26228.8800.0029.2022,6070.08%
2021/07/231328.937.128.6828.255.92,6080.22%
2021/07/22429.94930.1229.40-52,571-0.19%
2021/07/21329.85130.0529.6522,5500.08%
2021/07/204.130.08830.2529.70-3.92,509-0.15%
2021/07/19629.862229.2530.25-162,438-0.66%
2021/07/16228.8500.0028.3022,3910.08%
2021/07/1500.001328.0128.10-132,391-0.54%
2021/07/14429.208.328.1127.85-4.32,382-0.18%
2021/07/131531.1724.430.4429.90-9.42,347-0.40%
2021/07/121430.8518.730.6931.20-4.72,112-0.22%
2021/07/09528.90128.6028.4041,9190.21%
2021/07/08929.30529.0328.9041,9410.21%
2021/07/07528.93628.7828.30-11,965-0.05%
2021/07/0634.428.406.328.1927.8528.12,1511.30%
2021/07/0513.329.4314.328.8829.65-0.92,346-0.04%
2021/07/026.326.530.126.9927.256.22,0980.29%
2021/07/01325.18124.9024.8022,0410.10%
2021/06/30325.2700.0025.2032,0610.15%
2021/06/295.126.05325.7325.652.12,0600.10%
2021/06/28325.25225.1525.6012,0100.05%
2021/06/25324.33124.1024.4021,9350.10%
2021/06/24223.0800.0022.9521,9240.10%
2021/06/22122.05122.3022.1001,9040.00%
2021/06/21120.4500.0020.9011,8970.05%
2021/06/18120.8000.0020.9011,9220.05%
2021/06/16120.8000.0020.7012,0520.05%
2021/06/11121.5000.0020.9512,2340.04%
2021/06/08022.5000.0020.8502,3070.00%
2021/06/0700.00121.1520.90-12,318-0.04%
2021/06/04123.40121.8521.5502,3190.00%
2021/06/0200.00021.0019.5002,2400.00%
2021/05/1200.00218.7018.30-22,496-0.08%
2021/05/04121.0000.0021.5012,8670.03%
2021/04/29224.70124.7525.0013,1100.03%
2021/04/2800.00125.5025.55-13,137-0.03%
2021/04/27126.2000.0026.1013,1390.03%
2021/04/23224.35925.2825.60-73,129-0.22%
2021/04/22225.2000.0024.8023,1440.06%
2021/04/21125.90326.0725.85-23,204-0.06%
2021/04/20026.10425.8825.85-43,243-0.12%
2021/04/19326.1300.0026.1033,2600.09%
2021/04/16125.75927.1127.15-83,321-0.24%
2021/04/15225.90225.5825.7503,3270.00%
2021/04/14125.45326.1525.40-23,310-0.06%
2021/04/13426.79526.9426.30-13,256-0.03%
2021/04/122329.27529.2128.55183,1640.57%
2021/04/092227.552027.8628.7522,9020.07%
2021/04/08124.9000.0026.1512,5840.04%
2021/04/0700.00324.6024.70-32,510-0.12%
2021/04/061324.7100.0024.55132,4960.52%
2021/04/01025.35523.9023.90-52,475-0.20%
2021/03/3000.00524.6024.40-52,463-0.20%
2021/03/29424.46125.3024.7032,4470.12%
2021/03/2500.004123.6323.60-412,393-1.71%
2021/03/220.325.6500.0024.600.32,3430.01%
2021/03/19225.10225.3325.9002,2780.00%
2021/03/1800.00125.1025.35-12,223-0.04%
2021/03/174724.94424.7824.40432,1502.00%
2021/03/1600.00323.8723.65-32,047-0.15%
2021/03/15424.03723.7923.65-32,041-0.15%
2021/03/1000.00123.1022.85-11,973-0.05%
2021/03/09122.6500.0022.3011,9760.05%
2021/03/02124.30122.9522.8502,2540.00%
2021/02/26523.4500.0023.7552,2290.22%
2021/02/25323.92123.9023.4522,2170.09%
2021/02/24322.97122.9522.9022,1870.09%
2021/02/23222.83123.4022.9512,1600.05%
2021/02/17220.7000.0021.3022,0490.10%
2021/01/28123.05122.5522.6501,8720.00%
2021/01/27422.96422.7422.3001,8160.00%
2021/01/26023.45122.5523.45-11,641-0.06%
2021/01/258.523.06423.1923.954.51,5000.30%
2021/01/2200.00121.7021.80-11,325-0.08%
2021/01/211.220.7800.0020.901.21,1900.10%
2021/01/2000.00119.7019.00-11,132-0.09%
2021/01/13221.1300.0021.6029870.20%
2020/12/0700.00117.1517.20-1605-0.17%
2020/12/0300.00517.7517.60-5605-0.83%
2020/12/02518.0000.0018.1055930.84%
2020/11/30318.50218.8018.2515310.19%
2020/11/27118.702019.0019.00-19475-4.00%
2020/11/24215.7000.0015.6022580.77%
2020/11/231015.9800.0016.00102494.00%
2020/10/3000.00114.5514.55-1293-0.34%
2020/10/13314.08214.0014.0012890.35%
2020/08/0400.00114.5514.50-1418-0.24%
2020/08/03114.3000.0014.4514170.24%
2020/04/2800.00116.1516.15-1379-0.26%
2020/04/14114.0000.0014.2013580.28%
2020/04/08013.9500.0013.9506290.00%
2020/03/1300.00112.2012.50-1735-0.14%
2020/03/0600.001117.0016.95-11797-1.38%
2020/02/20217.8000.0017.8029620.21%
2020/02/03317.03317.3017.4009840.00%
2020/01/31119.0000.0018.7019780.10%
2020/01/30519.07419.1518.9519800.10%
2020/01/20121.3000.0021.0519840.10%
2020/01/16121.2500.0021.2519930.10%
2020/01/09421.0100.0020.9041,0900.37%
2020/01/07121.45321.5021.40-21,081-0.18%
2020/01/02324.801125.2524.70-8993-0.81%
2019/12/3100.00323.0023.40-3826-0.36%
2019/12/27322.00122.1522.1528310.24%
2019/12/2400.00322.6522.35-3916-0.33%
2019/12/2000.00722.8522.30-7910-0.77%
2019/12/18222.1000.0022.0028990.22%
2019/12/16321.8500.0021.7538900.34%
2019/12/13122.0000.0021.9518820.11%
2019/12/12322.1500.0022.1038730.34%
2019/12/0400.00222.9822.35-2780-0.26%
2019/11/28222.93822.8023.05-6713-0.84%
2019/11/27122.601823.2022.80-17686-2.47%
2019/11/11120.5500.0020.1514920.20%
2019/10/28121.5500.0021.5514560.22%
2019/10/24122.3500.0022.3514440.23%
2019/10/2300.000.122.4022.40-0.1436-0.02%
2019/10/2200.00422.5023.30-4409-0.98%
2019/10/160.120.7000.0020.750.13300.03%
2019/10/0700.00421.3521.25-4307-1.30%
2019/10/04121.4000.0021.5012980.34%
2019/09/27120.10120.1020.1001880.00%
2019/09/18218.5000.0018.6021581.26%
2019/09/11518.7100.0018.7551573.17%
2019/09/09119.1000.0019.2011570.63%
2019/09/0200.00118.4518.50-1146-0.68%
2019/08/2600.00118.3518.25-1157-0.63%
2019/08/23118.6500.0018.7511560.64%
2019/08/13118.9500.0018.7011540.65%
2019/08/08118.9500.0018.7511550.64%
2019/07/2600.00720.1720.20-7177-3.93%
2019/07/2500.00619.8019.95-6173-3.47%
2019/07/1800.00519.4519.60-5199-2.51%
2019/07/10519.7500.0019.7053631.38%
2019/05/28118.65118.7518.7503890.00%
2019/05/13318.6500.0018.5534780.63%
2019/05/09619.2800.0019.4064681.28%
2019/05/06120.8500.0020.5014570.22%
2019/04/29122.5500.0021.7514380.23%
2019/04/19121.5000.0021.7014170.24%
2019/04/18722.62522.1022.3524120.49%
2019/04/17422.491423.1222.45-10385-2.59%
2019/04/11321.0000.0020.9032891.04%
2019/04/03121.1000.0020.8013550.28%
2019/03/27220.50120.5020.5013810.26%
2019/03/25220.5000.0020.5023850.52%
2019/03/13121.3500.0021.6516090.16%
2019/03/08420.8500.0020.8046710.60%
2019/03/0600.00121.5021.50-1671-0.15%
2019/03/05121.6000.0021.6016700.15%
2019/03/04221.6000.0021.5526710.30%
2019/02/27221.8500.0021.8526700.30%
2019/02/2200.00222.1022.10-2668-0.30%
2019/02/21522.45122.4022.4546640.60%
2019/02/19423.1500.0022.8046570.61%
2019/02/1800.00421.1023.00-4627-0.64%
2019/02/15121.35521.2021.25-4605-0.66%
2019/02/12420.7500.0020.8045890.68%
2019/01/1700.00121.3521.25-1625-0.16%
2019/01/14221.2000.0021.2026170.32%
2019/01/11221.6000.0021.3526170.32%
2019/01/1000.00220.6520.80-2606-0.33%
2019/01/02223.1000.0022.9526100.33%
2018/12/28323.15723.2123.40-4607-0.66%
2018/12/27323.0000.0023.0036060.49%
2018/12/261124.101023.7523.1015890.17%
2018/12/25122.301022.3023.00-9543-1.65%
2018/12/241122.98122.8522.80105391.85%
2018/12/1900.00222.2022.00-2519-0.39%
2018/12/1300.001324.8023.50-13494-2.63%
2018/12/121023.051022.8023.0004180.00%
2018/12/111023.6000.0022.85104092.44%
2018/12/101523.351223.3123.2533990.75%
2018/12/07223.251523.3023.10-13373-3.48%
2018/12/063123.032323.3822.3083432.33%
2018/12/051322.63622.8122.7072992.34%
2018/12/0400.00121.7521.75-1251-0.40%
2018/12/03119.8000.0019.8012630.38%
2018/11/1600.00218.8018.60-2381-0.52%
2018/11/06218.9000.0018.0024270.47%
2018/10/12318.0500.0018.8034500.67%
2018/10/08121.9000.0021.3014250.23%
2018/09/20123.9000.0024.0014400.23%
2018/09/19124.5500.0024.5014390.23%
2018/09/1000.00525.0024.90-5450-1.11%
2018/09/0600.00127.1027.00-1456-0.22%
2018/09/03526.6500.0026.2554891.02%
2018/08/31224.8500.0026.3024770.42%
2018/08/2400.00122.3022.50-1510-0.20%
2018/08/23122.0000.0022.3515240.19%
2018/08/16124.1000.0023.8515420.18%
2018/08/15123.653023.7123.90-29548-5.29%
2018/08/14124.9500.0024.9515770.17%
2018/08/10325.5200.0025.5036020.50%
2018/08/09325.3000.0025.3036280.48%
2018/08/082825.6300.0025.60286264.47%
2018/07/24326.2000.0026.0536630.45%
2018/07/2300.00427.0026.00-4662-0.60%
2018/07/11329.1000.0029.1536690.45%
2018/07/0300.004429.9529.55-44670-6.56%
2018/06/2900.00530.0029.85-5673-0.74%
2018/06/2800.00129.7529.65-1672-0.15%
2018/06/1500.00131.8031.55-1691-0.14%
2018/06/1400.00132.7032.20-1699-0.14%
2018/06/133134.01534.0033.35266793.83%
2018/06/122032.11132.8032.50196153.09%
2018/06/07431.7000.0031.7046070.66%
2018/06/05531.5000.0031.4055930.84%
2018/06/04132.10131.5031.4005870.00%
2018/05/3100.00731.5631.00-7569-1.23%
2018/05/29230.8500.0030.6025560.36%
2018/05/28731.06130.0030.8565521.09%
2018/05/2500.002729.6530.00-27538-5.01%
2018/05/2400.00229.8029.70-2545-0.37%
2018/05/2300.002029.6329.60-20579-3.45%
2018/05/22131.008630.0430.30-85609-13.94%
2018/05/2100.003528.8329.00-35576-6.08%
2018/05/181828.992928.1428.55-11574-1.92%
2018/05/176327.851827.4528.75455618.02%
2018/05/161526.4700.0026.40155392.78%
2018/05/153826.7300.0026.35385486.93%
2018/05/14326.50126.7526.6525780.35%
2018/05/115426.6300.0026.50545859.23%
2018/05/102625.9500.0026.25265954.37%
2018/05/08526.70127.0026.5046430.62%
2018/05/0400.00126.5026.40-1715-0.14%
2018/04/27125.7000.0025.4519470.11%
2018/04/24126.9000.0025.9019710.10%
2018/04/1800.00128.7028.65-11,003-0.10%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/21131.8500.0031.5511,0490.10%
2018/02/0600.001029.4729.10-101,248-0.80%
2018/02/02132.3500.0032.4011,2490.08%
2018/01/1900.00230.7030.00-21,281-0.16%
2018/01/1200.00130.2530.15-11,366-0.07%
西勝 相關文章
西勝 相關影音