西勝 (3625)-國泰-台南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
37張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	13.10	13.15	-20	184	-10.82%
2024/04/26	0	0.00	0	13.13	13.15	0	183	0.00%
2024/04/25	0	0.00	2	13.05	13.10	-2	183	-1.09%
2024/04/24	2	13.33	0	0.00	13.40	2	184	1.09%
2024/04/23	1	13.15	1	13.10	13.10	0	183	0.00%
2024/04/22	0.2	12.75	0	0.00	12.85	0.2	182	0.11%
2024/04/19	0	13.41	0	0.00	12.55	0	181	0.00%
2024/04/18	2	12.93	0	0.00	12.80	2	177	1.13%
2024/04/17	1	12.90	2	12.80	12.95	-1	174	-0.57%
2024/04/16	1	12.95	0	0.00	12.95	1	172	0.58%
2024/04/15	0	13.37	0	0.00	13.40	0	170	0.00%
2024/04/12	0.2	13.70	0	0.00	13.20	0.2	171	0.13%
2024/04/11	0	13.35	0	0.00	13.20	0	174	0.00%
2024/04/10	0	13.28	0	0.00	13.25	0	181	0.00%
2024/04/08	0	13.37	0	0.00	13.15	0	179	0.00%
2024/04/02	0	14.05	0	0.00	13.65	0	177	0.00%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.33	0	0.00	13.95	0	175	0.00%
2024/03/28	0	13.65	0	0.00	14.00	0	177	0.00%
2024/03/27	1	13.80	0	0.00	13.80	1	179	0.56%
2024/03/19	2	13.35	0	0.00	13.30	2	182	1.09%
2024/03/08	4	13.88	0	0.00	13.90	4	192	2.08%
2024/03/07	1	14.65	0	0.00	14.35	1	200	0.50%
2024/03/06	1	14.90	15	15.00	14.90	-14	201	-6.97%
2024/03/05	1	14.95	151	15.02	15.00	-150	201	-74.57%	大賣/鉅額交易
2024/03/01	0	0.00	5	15.30	15.00	-5	199	-2.51%
2024/02/29	0	15.60	0	0.00	15.60	0	196	0.00%
2024/02/26	0	16.35	0	0.00	15.55	0	196	0.00%
2024/02/23	1	15.60	0	0.00	15.60	1	196	0.51%
2024/02/22	0	0.00	1	15.50	15.60	-1	197	-0.51%
2024/02/16	0	0.00	1	15.25	15.25	-1	198	-0.50%
2024/02/05	1	15.15	0	0.00	15.00	1	195	0.51%
2024/01/30	0	15.45	2	15.53	15.50	-2	194	-1.03%
2024/01/23	0	0.00	1	15.40	15.50	-1	196	-0.51%
2024/01/18	0	15.65	0	0.00	15.45	0	197	0.00%
2024/01/10	0	0.00	1	15.50	15.70	-1	205	-0.49%
2024/01/09	0	0.00	3	15.47	15.65	-3	205	-1.46%
2024/01/08	1	16.00	5	15.90	15.90	-4	204	-1.95%
2024/01/05	8	16.20	3	16.15	16.10	5	203	2.45%
2024/01/04	3	16.22	0	0.00	16.10	3	200	1.50%
2024/01/02	3	15.68	0	0.00	15.70	3	196	1.53%
2023/12/27	0	0.00	1	15.70	15.60	-1	200	-0.50%
2023/12/25	0	16.45	0	0.00	15.80	0	201	0.00%
2023/12/22	1	15.55	0	0.00	15.75	1	200	0.50%
2023/12/20	2	15.80	0	0.00	15.95	2	201	0.99%
2023/12/13	0	0.00	1	16.25	16.20	-1	209	-0.48%
2023/12/11	1	16.15	0	0.00	16.20	1	218	0.46%
2023/12/08	0.1	16.65	0	0.00	16.35	0.1	221	0.03%
2023/12/07	1	16.60	0	0.00	16.55	1	227	0.44%
2023/12/06	1	16.55	0	0.00	16.40	1	245	0.41%
2023/12/05	1	16.95	0	0.00	16.55	1	259	0.39%
2023/12/04	0	0.00	1	16.90	16.90	-1	266	-0.38%
2023/11/29	1	16.05	0	0.00	15.90	1	302	0.33%
2023/11/27	0	0.00	1	15.65	15.70	-1	296	-0.34%
2023/11/22	3	15.80	0	0.00	15.75	3	293	1.02%
2023/11/17	0	15.45	0	0.00	15.60	0	291	0.00%
2023/11/13	1	15.10	0	0.00	14.95	1	289	0.35%
2023/11/07	0	0.00	1	15.35	15.40	-1	294	-0.34%
2023/11/03	0	15.45	0	0.00	15.35	0	296	0.00%
2023/11/01	2	14.65	0	0.00	14.65	2	297	0.67%
2023/10/19	0	15.40	0	0.00	15.35	0	356	0.00%
2023/10/18	1	15.20	0	0.00	15.40	1	355	0.28%
2023/09/21	0	0.00	1	16.45	16.10	-1	380	-0.26%
2023/09/20	1	16.85	1	16.50	16.60	0	386	0.00%
2023/09/11	413	16.90	2.3	16.96	16.90	410.7	413	99.44%	大買/鉅額交易
2023/09/08	6.3	16.00	0	0.00	16.75	6.3	397	1.58%
2023/09/07	76	16.52	0	0.00	16.20	76	387	19.59%
2023/09/06	56	17.02	0	0.00	17.20	56	377	14.83%
2023/08/29	0.2	14.20	0	0.00	14.15	0.2	502	0.04%
2023/08/28	5	14.40	0	0.00	14.15	5	522	0.96%
2023/08/23	5	14.40	0	0.00	14.55	5	646	0.77%
2023/08/21	5	14.50	0	0.00	14.80	5	694	0.72%
2023/08/17	0	14.30	0	0.00	14.60	0	698	0.00%
2023/08/16	0	14.20	0	0.00	14.20	0	699	0.00%
2023/08/15	6	14.52	0	0.00	14.40	6	702	0.85%
2023/08/10	0	0.00	0.2	15.25	15.15	-0.2	710	-0.03%
2023/08/09	0	0.00	0	15.65	15.75	0	716	0.00%
2023/08/08	0	0.00	1	15.70	15.60	-1	715	-0.14%
2023/08/02	0	0.00	0.3	16.54	16.15	-0.3	708	-0.04%
2023/08/01	1.3	16.72	0	0.00	16.80	1.3	700	0.19%
2023/07/28	0	0.00	1	15.90	16.05	-1	683	-0.15%
2023/07/27	4	16.15	0	0.00	16.20	4	681	0.59%
2023/07/26	1	15.15	23	15.01	16.30	-22	674	-3.26%
2023/07/20	0	0.00	0	15.15	15.05	0	661	0.00%
2023/07/19	1	15.00	0	0.00	15.05	1	661	0.15%
2023/07/11	0	0.00	1	15.20	15.50	-1	664	-0.15%
2023/07/06	0	15.70	0	0.00	15.80	0	725	0.00%
2023/06/29	0	0.00	1	15.40	15.45	-1	727	-0.14%
2023/06/28	1.3	15.50	0	0.00	15.40	1.3	725	0.18%
2023/06/27	0	0.00	3	16.25	15.75	-3	720	-0.42%
2023/06/26	0	0.00	2	16.85	16.50	-2	713	-0.28%
2023/06/21	0	0.00	1	17.30	17.30	-1	722	-0.14%
2023/06/20	1	17.55	1	16.95	17.60	0	726	0.00%
2023/06/16	1	17.05	2	17.05	17.00	-1	717	-0.14%
2023/06/14	0	0.00	1	17.15	17.15	-1	702	-0.14%
2023/06/13	4	17.05	0.7	16.96	17.00	3.3	698	0.47%
2023/06/09	1	16.80	0	0.00	16.80	1	691	0.14%
2023/06/08	6	17.38	1	16.75	16.85	5	683	0.73%
2023/06/07	0	0.00	3	17.65	17.55	-3	662	-0.45%
2023/06/06	11	17.61	1	17.65	17.55	10	655	1.53%
2023/06/05	7	17.86	0.2	18.30	18.05	6.8	642	1.06%
2023/06/02	0	0.00	30.2	18.40	18.55	-30.2	607	-4.98%
2023/06/01	11	16.88	0.3	17.15	16.90	10.7	539	1.99%
2023/05/31	4	16.74	1	16.71	17.20	3	521	0.57%
2023/05/30	13	16.58	1	17.05	16.75	12	500	2.40%
2023/05/29	8	16.93	1	16.90	17.35	7	438	1.60%
2023/05/26	1	15.80	14	15.13	15.80	-13	399	-3.25%
2023/05/24	0	0.00	1	14.10	14.20	-1	354	-0.28%
2023/05/22	0	0.00	2	14.15	14.20	-2	356	-0.56%
2023/05/12	0	13.70	0	0.00	13.70	0	344	0.00%
2023/05/11	0.2	13.70	2	13.80	13.70	-1.8	348	-0.53%
2023/05/04	0.1	13.80	0	0.00	14.00	0.1	379	0.04%
2023/04/27	0.2	13.70	0	0.00	13.75	0.2	382	0.05%
2023/04/26	0	14.75	0	0.00	13.80	0	381	0.00%
2023/04/25	0	14.35	0	14.25	13.85	0	381	0.00%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/21	1	14.00	0	0.00	14.20	1	376	0.27%
2023/04/20	1	14.30	0	0.00	14.15	1	373	0.27%
2023/04/18	1	14.30	0	0.00	14.30	1	375	0.27%
2023/04/17	0	14.15	0	0.00	14.20	0	385	0.00%
2023/04/13	3	14.35	0	0.00	14.45	3	383	0.78%
2023/04/12	5	14.92	2	15.00	14.70	3	378	0.79%
2023/04/11	9	14.40	0	0.00	14.50	9	348	2.58%
2023/04/10	0	13.90	0	0.00	13.80	0	325	0.00%
2023/04/06	3	13.57	0	0.00	13.85	3	320	0.93%
2023/03/31	1	13.80	0	0.00	13.75	1	318	0.31%
2023/03/28	0	0.00	55	13.79	13.95	-55	309	-17.80%
2023/03/27	0	14.30	0	0.00	14.15	0	304	0.00%
2023/03/23	2	13.95	1	13.95	13.95	1	281	0.36%
2023/03/22	10	13.63	0	0.00	13.70	10	269	3.71%
2023/03/21	0	0.00	1	13.55	13.50	-1	272	-0.37%
2023/03/17	1	13.25	0	0.00	13.40	1	281	0.36%
2023/03/16	4	13.25	0	0.00	13.25	4	301	1.32%
2023/03/15	15	13.57	0	0.00	13.55	15	466	3.21%
2023/03/10	5	13.40	0	0.00	13.40	5	474	1.05%
2023/03/09	5	13.75	0	0.00	13.65	5	478	1.05%
2023/03/08	10	13.85	0	0.00	13.85	10	480	2.08%
2023/03/07	5	14.10	0	0.00	14.00	5	497	1.00%
2023/03/06	0	0.00	1	13.50	13.75	-1	487	-0.21%
2023/03/02	0	13.40	0	0.00	13.25	0	484	0.00%
2023/02/24	0	13.55	0	0.00	13.45	0	486	0.00%
2023/02/22	1.1	13.41	0	0.00	13.45	1.1	485	0.23%
2023/02/21	1	13.50	0	0.00	13.60	1	486	0.21%
2023/02/20	0	13.50	0	0.00	13.50	0	483	0.00%
2023/02/17	1	13.35	0	0.00	13.45	1	482	0.21%
2023/02/09	1	13.30	1	13.25	13.35	0	499	0.00%
2023/02/07	0	0.00	2	13.08	13.10	-2	536	-0.37%
2023/02/01	0	12.80	0	0.00	12.75	0	555	0.00%
2023/01/13	3	12.32	0	0.00	12.30	3	550	0.55%
2023/01/11	0	12.75	0	0.00	12.70	0	545	0.00%
2023/01/03	0	12.35	0	0.00	12.15	0	526	0.00%
2022/12/30	1	12.10	0	0.00	12.20	1	525	0.19%
2022/12/23	4	12.65	0	0.00	12.85	4	516	0.77%
2022/12/13	2	13.00	2	12.90	12.90	0	522	0.00%
2022/12/09	3	12.85	0	0.00	12.85	3	514	0.58%
2022/12/08	7.2	13.08	0	0.00	12.85	7.2	506	1.42%
2022/12/07	1	13.75	0	0.00	13.35	1	485	0.21%
2022/11/11	0	0.00	3	14.30	14.25	-3	314	-0.95%
2022/11/03	1	14.00	1	14.10	14.00	0	277	0.00%
2022/11/02	1	14.45	1	14.10	14.20	0	278	0.00%
2022/10/28	0	13.45	0	0.00	13.00	0	463	0.00%
2022/09/27	0	16.80	0	0.00	15.70	0	581	0.00%
2022/09/07	0	0.00	15	16.83	16.45	-15	589	-2.55%
2022/09/06	0	0.00	1	17.15	17.05	-1	586	-0.17%
2022/09/02	0	0.00	1	17.85	17.70	-1	585	-0.17%
2022/08/31	0	0.00	1	18.45	17.85	-1	586	-0.17%
2022/08/30	1	17.25	0	0.00	17.25	1	575	0.17%
2022/08/26	0	0.00	1	17.70	17.65	-1	636	-0.16%
2022/08/23	0	0.00	2	17.75	17.75	-2	631	-0.32%
2022/08/19	1	17.60	1	17.65	17.60	0	624	0.00%
2022/08/18	1	17.60	0	0.00	17.60	1	648	0.15%
2022/08/17	1	17.65	2	17.65	17.55	-1	658	-0.15%
2022/08/16	3	17.65	3	17.67	17.70	0	656	0.00%
2022/08/15	0.1	17.40	1	17.50	17.55	-0.9	646	-0.14%
2022/08/11	3	17.33	3	17.27	17.15	0	642	0.00%
2022/08/10	1	17.55	0	0.00	17.60	1	637	0.16%
2022/08/08	2	17.15	3	17.05	17.00	-1	627	-0.16%
2022/08/05	3	17.98	6	17.85	17.80	-3	615	-0.49%
2022/08/04	25	18.76	14	18.56	18.20	11	573	1.92%
2022/08/03	2	17.30	47	17.35	17.60	-45	397	-11.32%
2022/08/01	3	16.87	13	16.69	16.50	-10	370	-2.70%
2022/07/29	50	16.95	0	0.00	16.95	50	343	14.55%
2022/07/28	5	15.50	0	0.00	15.45	5	319	1.56%
2022/07/26	1	15.75	0	0.00	15.70	1	319	0.31%
2022/07/21	0	0.00	5	16.10	16.25	-5	324	-1.54%
2022/07/06	0.1	15.85	0	0.00	15.75	0.1	307	0.03%
2022/06/29	0	0.00	1	17.70	17.60	-1	345	-0.29%
2022/06/28	0	17.80	0	0.00	17.70	0	345	0.00%
2022/06/23	5	17.10	0	0.00	17.30	5	355	1.41%
2022/06/22	0	0.00	2	17.95	17.25	-2	358	-0.56%
2022/06/21	5	18.15	3	17.80	17.75	2	360	0.56%
2022/06/17	1	18.20	0	0.00	18.20	1	365	0.27%
2022/06/10	0	0.00	4	19.91	20.00	-4	374	-1.07%
2022/06/08	2	20.53	1	20.50	20.35	1	372	0.27%
2022/06/07	0	0.00	1	20.55	20.60	-1	358	-0.28%
2022/06/02	1	19.45	0	0.00	19.40	1	305	0.33%
2022/05/26	5	20.16	3	20.03	19.50	2	335	0.60%
2022/05/25	0	0.00	6	19.78	19.80	-6	310	-1.93%
2022/05/23	5	18.22	0	0.00	18.20	5	307	1.63%
2022/05/16	0	0.00	1	17.50	17.30	-1	321	-0.31%
2022/05/10	0	0.00	1	18.10	18.15	-1	330	-0.30%
2022/05/09	0	0.00	1	17.70	17.70	-1	332	-0.30%
2022/04/29	0	19.00	0	0.00	18.35	0	344	0.00%
2022/04/25	0	19.20	0	0.00	19.00	0	348	0.01%
2022/04/21	1	20.15	0	0.00	20.30	1	351	0.28%
2022/04/11	0	20.91	0	0.00	20.55	0	428	0.00%
2022/04/07	5	20.93	1	21.60	20.80	4	453	0.88%
2022/04/06	0	21.95	0	0.00	21.60	0	444	0.00%
2022/04/01	0	21.40	0	0.00	21.20	0	449	0.00%
2022/03/31	0	21.45	0	0.00	21.30	0	459	0.00%
2022/03/29	0	21.33	0	0.00	21.05	0	526	0.00%
2022/03/25	1.1	21.71	0	0.00	21.70	1.1	576	0.20%
2022/03/24	0	22.00	0	0.00	22.10	0	591	0.00%
2022/03/22	0	22.45	0	0.00	21.95	0	692	0.00%
2022/03/17	0	21.45	0	0.00	21.25	0	757	0.00%
2022/03/15	5	21.00	0	0.00	21.00	5	767	0.65%
2022/03/07	1	22.35	0	0.00	22.35	1	871	0.11%
2022/03/02	0	25.00	0	0.00	24.15	0	1,094	0.00%
2022/02/14	5	22.70	0	0.00	23.10	5	1,351	0.37%
2022/02/10	21	23.66	0	0.00	23.45	21	1,365	1.54%
2022/02/09	15	23.65	0	0.00	23.75	15	1,368	1.10%
2022/02/07	0.1	22.05	1	22.60	22.75	-0.9	1,377	-0.07%
2022/01/25	0.1	22.10	0	0.00	21.70	0.1	1,403	0.01%
2022/01/24	0.1	22.05	0	0.00	22.10	0.1	1,417	0.01%
2022/01/21	0.2	22.83	0	0.00	22.85	0.2	1,448	0.01%
2022/01/18	0.1	23.55	0	0.00	23.10	0.1	1,529	0.01%
2022/01/17	0	23.00	8	23.40	23.30	-8	1,551	-0.52%
2022/01/13	0.1	23.70	0	0.00	23.15	0.1	1,550	0.01%
2022/01/07	1.2	24.71	0	0.00	24.50	1.2	1,547	0.08%
2022/01/05	1	25.30	1	25.35	25.30	0	1,535	0.00%
2022/01/04	8	26.26	2	26.95	26.05	6	1,517	0.40%
2022/01/03	1	26.10	6	26.53	26.45	-5	1,490	-0.34%
2021/12/30	5	25.95	0	0.00	25.95	5	1,471	0.34%
2021/12/29	0	0.00	7	26.20	26.15	-7	1,464	-0.48%
2021/12/28	3	25.87	5	26.00	25.70	-2	1,457	-0.14%
2021/12/27	6	26.09	0	0.00	26.15	6	1,450	0.41%
2021/12/24	0	0.00	50	26.20	26.15	-50	1,451	-3.44%
2021/12/23	58	27.16	1	27.90	26.65	57	1,428	3.99%
2021/12/22	1	26.90	5	26.75	26.90	-4	1,397	-0.29%
2021/12/20	0	0.00	3	26.50	26.45	-3	1,350	-0.22%
2021/12/17	0	0.00	4	26.00	26.80	-4	1,342	-0.30%
2021/12/16	54	27.33	54	27.09	26.95	0	1,308	0.00%
2021/12/15	7	25.54	5	25.70	25.50	2	1,243	0.16%
2021/12/14	6	25.33	9	25.30	25.20	-3	1,263	-0.24%
2021/12/13	8	25.80	2	25.55	25.80	6	1,238	0.48%
2021/12/07	0.1	24.80	0	0.00	24.60	0.1	1,201	0.01%
2021/12/06	2	25.25	1	25.25	25.20	1	1,188	0.08%
2021/12/03	0	0.00	3	25.10	25.10	-3	1,175	-0.26%
2021/12/02	2.1	24.76	4	24.78	24.50	-1.9	1,167	-0.16%
2021/12/01	0.2	25.58	0.2	25.70	25.45	0	1,157	0.00%
2021/11/30	4.2	26.61	3	26.65	26.20	1.2	1,125	0.11%
2021/11/29	5	26.51	0	0.00	26.60	5	1,063	0.47%
2021/11/26	2	25.48	12	25.77	25.35	-10	982	-1.02%
2021/11/25	18	25.01	2	24.80	24.95	16	905	1.77%
2021/11/24	2	24.80	2	24.85	25.05	0	795	0.00%
2021/11/23	0	0.00	2	23.00	22.80	-2	706	-0.28%
2021/11/22	0	0.00	1	22.60	23.15	-1	707	-0.14%
2021/11/19	1	22.70	0	0.00	22.75	1	708	0.14%
2021/11/18	3	23.35	2	23.35	23.45	1	694	0.14%
2021/11/09	10	23.20	13	22.98	22.90	-3	744	-0.40%
2021/11/08	0	0.00	1	22.45	22.30	-1	749	-0.13%
2021/11/04	0	0.00	0	23.05	22.95	0	771	0.00%
2021/11/03	3	22.75	3	22.58	23.05	0	787	0.00%
2021/11/01	0	0.00	2	23.75	23.75	-2	807	-0.25%
2021/10/29	6	23.75	4	24.00	23.90	2	806	0.25%
2021/10/28	1	23.30	1	23.55	23.25	0	791	0.00%
2021/10/27	1	23.00	1	23.25	23.00	0	787	0.00%
2021/10/26	8	22.56	6	22.72	23.25	2	776	0.26%
2021/10/25	0	0.00	1	22.15	21.95	-1	741	-0.13%
2021/10/20	1	21.45	1	20.70	21.45	0	807	0.00%
2021/10/19	1	20.80	0	0.00	20.70	1	853	0.12%
2021/10/14	1	19.45	1	19.85	19.65	0	1,037	0.00%
2021/10/12	0	19.90	0	0.00	20.20	0	1,129	0.00%
2021/10/04	1	19.70	0	0.00	19.50	1	1,757	0.06%
2021/09/17	1	23.65	1	22.75	22.75	0	2,591	0.00%
2021/09/07	1	23.50	0	0.00	23.00	1	2,668	0.04%
2021/09/01	0	0.00	4	25.25	25.35	-4	2,661	-0.15%
2021/08/26	0	0.00	1	25.70	25.90	-1	2,746	-0.04%
2021/08/23	0	0.00	1.1	24.44	24.80	-1.1	2,729	-0.04%
2021/08/16	1	23.20	1	23.55	24.20	0	2,675	0.00%
2021/08/11	2	25.50	1	25.55	25.80	1	2,627	0.04%
2021/08/05	0	0.00	27	28.41	28.00	-27	2,601	-1.04%
2021/08/03	10	27.50	0	0.00	27.55	10	2,613	0.38%
2021/08/02	0	0.00	1	28.40	27.95	-1	2,605	-0.04%
2021/07/29	4	28.13	3	28.15	28.20	1	2,605	0.04%
2021/07/28	1	26.00	1	27.35	26.90	0	2,609	0.00%
2021/07/27	11.1	27.55	3	28.57	27.25	8.1	2,623	0.31%
2021/07/26	2	28.88	0	0.00	29.20	2	2,607	0.08%
2021/07/23	13	28.93	7.1	28.68	28.25	5.9	2,608	0.22%
2021/07/22	4	29.94	9	30.12	29.40	-5	2,571	-0.19%
2021/07/21	3	29.85	1	30.05	29.65	2	2,550	0.08%
2021/07/20	4.1	30.08	8	30.25	29.70	-3.9	2,509	-0.15%
2021/07/19	6	29.86	22	29.25	30.25	-16	2,438	-0.66%
2021/07/16	2	28.85	0	0.00	28.30	2	2,391	0.08%
2021/07/15	0	0.00	13	28.01	28.10	-13	2,391	-0.54%
2021/07/14	4	29.20	8.3	28.11	27.85	-4.3	2,382	-0.18%
2021/07/13	15	31.17	24.4	30.44	29.90	-9.4	2,347	-0.40%
2021/07/12	14	30.85	18.7	30.69	31.20	-4.7	2,112	-0.22%
2021/07/09	5	28.90	1	28.60	28.40	4	1,919	0.21%
2021/07/08	9	29.30	5	29.03	28.90	4	1,941	0.21%
2021/07/07	5	28.93	6	28.78	28.30	-1	1,965	-0.05%
2021/07/06	34.4	28.40	6.3	28.19	27.85	28.1	2,151	1.30%
2021/07/05	13.3	29.43	14.3	28.88	29.65	-0.9	2,346	-0.04%
2021/07/02	6.3	26.53	0.1	26.99	27.25	6.2	2,098	0.29%
2021/07/01	3	25.18	1	24.90	24.80	2	2,041	0.10%
2021/06/30	3	25.27	0	0.00	25.20	3	2,061	0.15%
2021/06/29	5.1	26.05	3	25.73	25.65	2.1	2,060	0.10%
2021/06/28	3	25.25	2	25.15	25.60	1	2,010	0.05%
2021/06/25	3	24.33	1	24.10	24.40	2	1,935	0.10%
2021/06/24	2	23.08	0	0.00	22.95	2	1,924	0.10%
2021/06/22	1	22.05	1	22.30	22.10	0	1,904	0.00%
2021/06/21	1	20.45	0	0.00	20.90	1	1,897	0.05%
2021/06/18	1	20.80	0	0.00	20.90	1	1,922	0.05%
2021/06/16	1	20.80	0	0.00	20.70	1	2,052	0.05%
2021/06/11	1	21.50	0	0.00	20.95	1	2,234	0.04%
2021/06/08	0	22.50	0	0.00	20.85	0	2,307	0.00%
2021/06/07	0	0.00	1	21.15	20.90	-1	2,318	-0.04%
2021/06/04	1	23.40	1	21.85	21.55	0	2,319	0.00%
2021/06/02	0	0.00	0	21.00	19.50	0	2,240	0.00%
2021/05/12	0	0.00	2	18.70	18.30	-2	2,496	-0.08%
2021/05/04	1	21.00	0	0.00	21.50	1	2,867	0.03%
2021/04/29	2	24.70	1	24.75	25.00	1	3,110	0.03%
2021/04/28	0	0.00	1	25.50	25.55	-1	3,137	-0.03%
2021/04/27	1	26.20	0	0.00	26.10	1	3,139	0.03%
2021/04/23	2	24.35	9	25.28	25.60	-7	3,129	-0.22%
2021/04/22	2	25.20	0	0.00	24.80	2	3,144	0.06%
2021/04/21	1	25.90	3	26.07	25.85	-2	3,204	-0.06%
2021/04/20	0	26.10	4	25.88	25.85	-4	3,243	-0.12%
2021/04/19	3	26.13	0	0.00	26.10	3	3,260	0.09%
2021/04/16	1	25.75	9	27.11	27.15	-8	3,321	-0.24%
2021/04/15	2	25.90	2	25.58	25.75	0	3,327	0.00%
2021/04/14	1	25.45	3	26.15	25.40	-2	3,310	-0.06%
2021/04/13	4	26.79	5	26.94	26.30	-1	3,256	-0.03%
2021/04/12	23	29.27	5	29.21	28.55	18	3,164	0.57%
2021/04/09	22	27.55	20	27.86	28.75	2	2,902	0.07%
2021/04/08	1	24.90	0	0.00	26.15	1	2,584	0.04%
2021/04/07	0	0.00	3	24.60	24.70	-3	2,510	-0.12%
2021/04/06	13	24.71	0	0.00	24.55	13	2,496	0.52%
2021/04/01	0	25.35	5	23.90	23.90	-5	2,475	-0.20%
2021/03/30	0	0.00	5	24.60	24.40	-5	2,463	-0.20%
2021/03/29	4	24.46	1	25.30	24.70	3	2,447	0.12%
2021/03/25	0	0.00	41	23.63	23.60	-41	2,393	-1.71%
2021/03/22	0.3	25.65	0	0.00	24.60	0.3	2,343	0.01%
2021/03/19	2	25.10	2	25.33	25.90	0	2,278	0.00%
2021/03/18	0	0.00	1	25.10	25.35	-1	2,223	-0.04%
2021/03/17	47	24.94	4	24.78	24.40	43	2,150	2.00%
2021/03/16	0	0.00	3	23.87	23.65	-3	2,047	-0.15%
2021/03/15	4	24.03	7	23.79	23.65	-3	2,041	-0.15%
2021/03/10	0	0.00	1	23.10	22.85	-1	1,973	-0.05%
2021/03/09	1	22.65	0	0.00	22.30	1	1,976	0.05%
2021/03/02	1	24.30	1	22.95	22.85	0	2,254	0.00%
2021/02/26	5	23.45	0	0.00	23.75	5	2,229	0.22%
2021/02/25	3	23.92	1	23.90	23.45	2	2,217	0.09%
2021/02/24	3	22.97	1	22.95	22.90	2	2,187	0.09%
2021/02/23	2	22.83	1	23.40	22.95	1	2,160	0.05%
2021/02/17	2	20.70	0	0.00	21.30	2	2,049	0.10%
2021/01/28	1	23.05	1	22.55	22.65	0	1,872	0.00%
2021/01/27	4	22.96	4	22.74	22.30	0	1,816	0.00%
2021/01/26	0	23.45	1	22.55	23.45	-1	1,641	-0.06%
2021/01/25	8.5	23.06	4	23.19	23.95	4.5	1,500	0.30%
2021/01/22	0	0.00	1	21.70	21.80	-1	1,325	-0.08%
2021/01/21	1.2	20.78	0	0.00	20.90	1.2	1,190	0.10%
2021/01/20	0	0.00	1	19.70	19.00	-1	1,132	-0.09%
2021/01/13	2	21.13	0	0.00	21.60	2	987	0.20%
2020/12/07	0	0.00	1	17.15	17.20	-1	605	-0.17%
2020/12/03	0	0.00	5	17.75	17.60	-5	605	-0.83%
2020/12/02	5	18.00	0	0.00	18.10	5	593	0.84%
2020/11/30	3	18.50	2	18.80	18.25	1	531	0.19%
2020/11/27	1	18.70	20	19.00	19.00	-19	475	-4.00%
2020/11/24	2	15.70	0	0.00	15.60	2	258	0.77%
2020/11/23	10	15.98	0	0.00	16.00	10	249	4.00%
2020/10/30	0	0.00	1	14.55	14.55	-1	293	-0.34%
2020/10/13	3	14.08	2	14.00	14.00	1	289	0.35%
2020/08/04	0	0.00	1	14.55	14.50	-1	418	-0.24%
2020/08/03	1	14.30	0	0.00	14.45	1	417	0.24%
2020/04/28	0	0.00	1	16.15	16.15	-1	379	-0.26%
2020/04/14	1	14.00	0	0.00	14.20	1	358	0.28%
2020/04/08	0	13.95	0	0.00	13.95	0	629	0.00%
2020/03/13	0	0.00	1	12.20	12.50	-1	735	-0.14%
2020/03/06	0	0.00	11	17.00	16.95	-11	797	-1.38%
2020/02/20	2	17.80	0	0.00	17.80	2	962	0.21%
2020/02/03	3	17.03	3	17.30	17.40	0	984	0.00%
2020/01/31	1	19.00	0	0.00	18.70	1	978	0.10%
2020/01/30	5	19.07	4	19.15	18.95	1	980	0.10%
2020/01/20	1	21.30	0	0.00	21.05	1	984	0.10%
2020/01/16	1	21.25	0	0.00	21.25	1	993	0.10%
2020/01/09	4	21.01	0	0.00	20.90	4	1,090	0.37%
2020/01/07	1	21.45	3	21.50	21.40	-2	1,081	-0.18%
2020/01/02	3	24.80	11	25.25	24.70	-8	993	-0.81%
2019/12/31	0	0.00	3	23.00	23.40	-3	826	-0.36%
2019/12/27	3	22.00	1	22.15	22.15	2	831	0.24%
2019/12/24	0	0.00	3	22.65	22.35	-3	916	-0.33%
2019/12/20	0	0.00	7	22.85	22.30	-7	910	-0.77%
2019/12/18	2	22.10	0	0.00	22.00	2	899	0.22%
2019/12/16	3	21.85	0	0.00	21.75	3	890	0.34%
2019/12/13	1	22.00	0	0.00	21.95	1	882	0.11%
2019/12/12	3	22.15	0	0.00	22.10	3	873	0.34%
2019/12/04	0	0.00	2	22.98	22.35	-2	780	-0.26%
2019/11/28	2	22.93	8	22.80	23.05	-6	713	-0.84%
2019/11/27	1	22.60	18	23.20	22.80	-17	686	-2.47%
2019/11/11	1	20.55	0	0.00	20.15	1	492	0.20%
2019/10/28	1	21.55	0	0.00	21.55	1	456	0.22%
2019/10/24	1	22.35	0	0.00	22.35	1	444	0.23%
2019/10/23	0	0.00	0.1	22.40	22.40	-0.1	436	-0.02%
2019/10/22	0	0.00	4	22.50	23.30	-4	409	-0.98%
2019/10/16	0.1	20.70	0	0.00	20.75	0.1	330	0.03%
2019/10/07	0	0.00	4	21.35	21.25	-4	307	-1.30%
2019/10/04	1	21.40	0	0.00	21.50	1	298	0.34%
2019/09/27	1	20.10	1	20.10	20.10	0	188	0.00%
2019/09/18	2	18.50	0	0.00	18.60	2	158	1.26%
2019/09/11	5	18.71	0	0.00	18.75	5	157	3.17%
2019/09/09	1	19.10	0	0.00	19.20	1	157	0.63%
2019/09/02	0	0.00	1	18.45	18.50	-1	146	-0.68%
2019/08/26	0	0.00	1	18.35	18.25	-1	157	-0.63%
2019/08/23	1	18.65	0	0.00	18.75	1	156	0.64%
2019/08/13	1	18.95	0	0.00	18.70	1	154	0.65%
2019/08/08	1	18.95	0	0.00	18.75	1	155	0.64%
2019/07/26	0	0.00	7	20.17	20.20	-7	177	-3.93%
2019/07/25	0	0.00	6	19.80	19.95	-6	173	-3.47%
2019/07/18	0	0.00	5	19.45	19.60	-5	199	-2.51%
2019/07/10	5	19.75	0	0.00	19.70	5	363	1.38%
2019/05/28	1	18.65	1	18.75	18.75	0	389	0.00%
2019/05/13	3	18.65	0	0.00	18.55	3	478	0.63%
2019/05/09	6	19.28	0	0.00	19.40	6	468	1.28%
2019/05/06	1	20.85	0	0.00	20.50	1	457	0.22%
2019/04/29	1	22.55	0	0.00	21.75	1	438	0.23%
2019/04/19	1	21.50	0	0.00	21.70	1	417	0.24%
2019/04/18	7	22.62	5	22.10	22.35	2	412	0.49%
2019/04/17	4	22.49	14	23.12	22.45	-10	385	-2.59%
2019/04/11	3	21.00	0	0.00	20.90	3	289	1.04%
2019/04/03	1	21.10	0	0.00	20.80	1	355	0.28%
2019/03/27	2	20.50	1	20.50	20.50	1	381	0.26%
2019/03/25	2	20.50	0	0.00	20.50	2	385	0.52%
2019/03/13	1	21.35	0	0.00	21.65	1	609	0.16%
2019/03/08	4	20.85	0	0.00	20.80	4	671	0.60%
2019/03/06	0	0.00	1	21.50	21.50	-1	671	-0.15%
2019/03/05	1	21.60	0	0.00	21.60	1	670	0.15%
2019/03/04	2	21.60	0	0.00	21.55	2	671	0.30%
2019/02/27	2	21.85	0	0.00	21.85	2	670	0.30%
2019/02/22	0	0.00	2	22.10	22.10	-2	668	-0.30%
2019/02/21	5	22.45	1	22.40	22.45	4	664	0.60%
2019/02/19	4	23.15	0	0.00	22.80	4	657	0.61%
2019/02/18	0	0.00	4	21.10	23.00	-4	627	-0.64%
2019/02/15	1	21.35	5	21.20	21.25	-4	605	-0.66%
2019/02/12	4	20.75	0	0.00	20.80	4	589	0.68%
2019/01/17	0	0.00	1	21.35	21.25	-1	625	-0.16%
2019/01/14	2	21.20	0	0.00	21.20	2	617	0.32%
2019/01/11	2	21.60	0	0.00	21.35	2	617	0.32%
2019/01/10	0	0.00	2	20.65	20.80	-2	606	-0.33%
2019/01/02	2	23.10	0	0.00	22.95	2	610	0.33%
2018/12/28	3	23.15	7	23.21	23.40	-4	607	-0.66%
2018/12/27	3	23.00	0	0.00	23.00	3	606	0.49%
2018/12/26	11	24.10	10	23.75	23.10	1	589	0.17%
2018/12/25	1	22.30	10	22.30	23.00	-9	543	-1.65%
2018/12/24	11	22.98	1	22.85	22.80	10	539	1.85%
2018/12/19	0	0.00	2	22.20	22.00	-2	519	-0.39%
2018/12/13	0	0.00	13	24.80	23.50	-13	494	-2.63%
2018/12/12	10	23.05	10	22.80	23.00	0	418	0.00%
2018/12/11	10	23.60	0	0.00	22.85	10	409	2.44%
2018/12/10	15	23.35	12	23.31	23.25	3	399	0.75%
2018/12/07	2	23.25	15	23.30	23.10	-13	373	-3.48%
2018/12/06	31	23.03	23	23.38	22.30	8	343	2.33%
2018/12/05	13	22.63	6	22.81	22.70	7	299	2.34%
2018/12/04	0	0.00	1	21.75	21.75	-1	251	-0.40%
2018/12/03	1	19.80	0	0.00	19.80	1	263	0.38%
2018/11/16	0	0.00	2	18.80	18.60	-2	381	-0.52%
2018/11/06	2	18.90	0	0.00	18.00	2	427	0.47%
2018/10/12	3	18.05	0	0.00	18.80	3	450	0.67%
2018/10/08	1	21.90	0	0.00	21.30	1	425	0.23%
2018/09/20	1	23.90	0	0.00	24.00	1	440	0.23%
2018/09/19	1	24.55	0	0.00	24.50	1	439	0.23%
2018/09/10	0	0.00	5	25.00	24.90	-5	450	-1.11%
2018/09/06	0	0.00	1	27.10	27.00	-1	456	-0.22%
2018/09/03	5	26.65	0	0.00	26.25	5	489	1.02%
2018/08/31	2	24.85	0	0.00	26.30	2	477	0.42%
2018/08/24	0	0.00	1	22.30	22.50	-1	510	-0.20%
2018/08/23	1	22.00	0	0.00	22.35	1	524	0.19%
2018/08/16	1	24.10	0	0.00	23.85	1	542	0.18%
2018/08/15	1	23.65	30	23.71	23.90	-29	548	-5.29%
2018/08/14	1	24.95	0	0.00	24.95	1	577	0.17%
2018/08/10	3	25.52	0	0.00	25.50	3	602	0.50%
2018/08/09	3	25.30	0	0.00	25.30	3	628	0.48%
2018/08/08	28	25.63	0	0.00	25.60	28	626	4.47%
2018/07/24	3	26.20	0	0.00	26.05	3	663	0.45%
2018/07/23	0	0.00	4	27.00	26.00	-4	662	-0.60%
2018/07/11	3	29.10	0	0.00	29.15	3	669	0.45%
2018/07/03	0	0.00	44	29.95	29.55	-44	670	-6.56%
2018/06/29	0	0.00	5	30.00	29.85	-5	673	-0.74%
2018/06/28	0	0.00	1	29.75	29.65	-1	672	-0.15%
2018/06/15	0	0.00	1	31.80	31.55	-1	691	-0.14%
2018/06/14	0	0.00	1	32.70	32.20	-1	699	-0.14%
2018/06/13	31	34.01	5	34.00	33.35	26	679	3.83%
2018/06/12	20	32.11	1	32.80	32.50	19	615	3.09%
2018/06/07	4	31.70	0	0.00	31.70	4	607	0.66%
2018/06/05	5	31.50	0	0.00	31.40	5	593	0.84%
2018/06/04	1	32.10	1	31.50	31.40	0	587	0.00%
2018/05/31	0	0.00	7	31.56	31.00	-7	569	-1.23%
2018/05/29	2	30.85	0	0.00	30.60	2	556	0.36%
2018/05/28	7	31.06	1	30.00	30.85	6	552	1.09%
2018/05/25	0	0.00	27	29.65	30.00	-27	538	-5.01%
2018/05/24	0	0.00	2	29.80	29.70	-2	545	-0.37%
2018/05/23	0	0.00	20	29.63	29.60	-20	579	-3.45%
2018/05/22	1	31.00	86	30.04	30.30	-85	609	-13.94%
2018/05/21	0	0.00	35	28.83	29.00	-35	576	-6.08%
2018/05/18	18	28.99	29	28.14	28.55	-11	574	-1.92%
2018/05/17	63	27.85	18	27.45	28.75	45	561	8.02%
2018/05/16	15	26.47	0	0.00	26.40	15	539	2.78%
2018/05/15	38	26.73	0	0.00	26.35	38	548	6.93%
2018/05/14	3	26.50	1	26.75	26.65	2	578	0.35%
2018/05/11	54	26.63	0	0.00	26.50	54	585	9.23%
2018/05/10	26	25.95	0	0.00	26.25	26	595	4.37%
2018/05/08	5	26.70	1	27.00	26.50	4	643	0.62%
2018/05/04	0	0.00	1	26.50	26.40	-1	715	-0.14%
2018/04/27	1	25.70	0	0.00	25.45	1	947	0.11%
2018/04/24	1	26.90	0	0.00	25.90	1	971	0.10%
2018/04/18	0	0.00	1	28.70	28.65	-1	1,003	-0.10%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/21	1	31.85	0	0.00	31.55	1	1,049	0.10%
2018/02/06	0	0.00	10	29.47	29.10	-10	1,248	-0.80%
2018/02/02	1	32.35	0	0.00	32.40	1	1,249	0.08%
2018/01/19	0	0.00	2	30.70	30.00	-2	1,281	-0.16%
2018/01/12	0	0.00	1	30.25	30.15	-1	1,366	-0.07%