台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.15%
  • 成交量
    75
  • 產業
    上櫃 其他電子類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盈正 (3628)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22043.9000.0044.0503450.01%
2025/01/17043.7700.0043.3503450.01%
2025/01/160.144.0000.0044.000.13450.03%
2025/01/15043.5000.0043.4503450.00%
2025/01/140.143.5700.0043.200.13450.02%
2025/01/130.342.9100.0043.000.33450.09%
2025/01/10143.4000.0043.4013420.30%
2025/01/09143.5000.0043.5513420.29%
2025/01/080.144.3500.0044.550.13400.02%
2025/01/07044.250.244.4544.85-0.2339-0.05%
2024/12/270.247.9500.0047.550.23320.06%
2024/12/2500.000.147.2748.10-0.1330-0.04%
2024/12/18047.2000.0046.8503220.01%
2024/12/160.146.25146.5045.80-0.9318-0.28%
2024/12/130.146.3000.0046.150.13160.03%
2024/12/12046.75146.5046.30-1315-0.32%
2024/12/11148.1100.0047.9513110.33%
2024/12/10148.303.248.3349.00-2.2307-0.71%
2024/12/09047.7000.0048.3003040.00%
2024/12/06048.93148.9548.30-1299-0.33%
2024/12/053.149.84749.3949.35-4291-1.35%
2024/12/02246.3000.0046.0522580.77%
2024/11/281.148.61348.5747.35-2235-0.83%
2024/11/27549.84449.9851.1011990.50%
2024/11/22347.97348.7348.5001440.00%
2024/11/20849.2816.248.7347.60-8.2129-6.38%
2024/11/19146.91147.3548.7001070.01%
2024/11/188.148.25148.4048.357.1957.45%
2024/11/15045.1000.0045.300750.04%
2024/11/141.545.83346.8745.10-1.569-2.23%
2024/11/1300.00243.9344.60-243-4.60%
2024/11/121.440.1600.0040.551.4393.51%
2024/11/110.141.2000.0041.050.1380.31%
2024/11/070.141.0500.0041.000.1400.12%
2024/11/050.141.0500.0040.800.1420.12%
2024/11/040.241.2200.0040.850.2430.46%
2024/11/011.440.6400.0040.901.4482.88%
2024/10/30041.5000.0041.150480.07%
2024/10/290.241.4600.0041.150.2490.35%
2024/10/282.141.5900.0041.502.1494.24%
2024/10/25542.060.242.4042.004.8509.53%
2024/10/246.142.4800.0042.306.15211.61%
2024/10/231.343.2500.0043.201.3522.38%
2024/10/220.143.4500.0043.300.1530.19%
2024/10/180.342.7800.0042.800.3560.50%
2024/10/15142.6500.0042.601621.62%
2024/10/140.142.8600.0042.700.1630.12%
2024/10/110.142.8900.0042.700.1640.10%
2024/10/090.142.8500.0042.800.1670.12%
2024/10/0700.00043.1043.00071-0.06%
2024/10/040.242.8000.0042.550.2740.32%
2024/10/010.243.0000.0042.850.2770.24%
2024/09/300.143.2100.0042.950.1810.15%
2024/09/2700.000.143.3943.00-0.189-0.07%
2024/09/262.142.6600.0042.752.11032.02%
2024/09/250.142.8500.0042.850.11070.09%
2024/09/240.342.8900.0042.850.31100.23%
2024/09/230.243.2500.0042.850.21210.17%
2024/09/200.243.3900.0042.900.21230.17%
2024/09/19045.0000.0042.5001240.01%
2024/09/180.242.6900.0042.300.21260.14%
2024/09/1600.00042.7042.600128-0.01%
2024/09/131.142.1200.0042.251.11300.85%
2024/09/122.242.12042.9041.952.21301.70%
2024/09/110.142.6900.0042.500.11320.06%
2024/09/100.143.45143.0042.65-0.9135-0.68%
2024/09/050.143.2600.0042.600.11370.10%
2024/09/040.443.1900.0042.650.41370.32%
2024/09/02044.0500.0043.6001360.01%
2024/08/30044.4000.0044.0501360.01%
2024/08/292.144.10244.0044.150.11370.04%
2024/08/28044.3000.0044.2001370.03%
2024/08/270.144.5000.0044.350.11370.07%
2024/08/21043.1500.0043.3501370.01%
2024/08/190.242.9300.0042.950.21380.14%
2024/08/160.243.2400.0042.900.21390.11%
2024/08/150.542.9000.0042.700.51400.32%
2024/08/090.343.4200.0043.300.31410.23%
2024/08/081.241.8600.0042.701.21400.86%
2024/08/070.543.3500.0043.200.51410.33%
2024/08/060.742.6600.0042.000.71420.51%
2024/08/052.243.3100.0042.552.21411.59%
2024/08/020.147.1300.0046.450.11380.08%
2024/07/31046.5000.0046.0001400.01%
2024/07/26047.6800.0047.1001420.01%
2024/07/22047.9000.0047.9501430.01%
2024/07/1900.00149.0049.00-1142-0.70%
2024/07/18050.0000.0049.6001410.01%
2024/07/162.149.3600.0049.652.11441.45%
2024/07/150.150.3000.0050.000.11450.04%
2024/07/12150.30250.2050.30-1152-0.65%
2024/07/11250.7000.0050.3021631.23%
2024/07/10050.3000.0050.1001640.02%
2024/07/09349.9500.0050.0031651.82%
2024/07/0800.002551.6551.40-25165-15.10%
2024/07/0500.00251.8052.00-2166-1.20%
2024/07/0400.00251.2052.00-2164-1.22%
2024/07/032053.0000.0051.702016212.33%
2024/07/02752.74152.0052.5061613.72%
2024/07/01350.9300.0051.0031711.75%
2024/06/280.350.1200.0049.800.31690.19%
2024/06/270.251.2200.0050.300.21690.11%
2024/06/24048.7500.0048.2501640.01%
2024/06/21049.3800.0049.2501690.02%
2024/06/140.147.4500.0047.200.12190.05%
2024/06/110.146.2400.0045.750.12820.02%
2024/06/060.146.6600.0045.850.12810.02%
2024/06/030.246.0800.0046.100.22800.06%
2024/05/310.146.8500.0046.200.12790.02%
2024/05/28046.9000.0047.3002800.00%
2024/05/27146.1000.0046.8512790.36%
2024/05/2400.000.246.1546.45-0.2278-0.07%
2024/05/21045.9000.0045.7002800.01%
2024/05/160.446.66146.9946.40-0.6281-0.22%
2024/05/1500.000.346.0046.00-0.3282-0.12%
2024/05/0900.000.147.5047.35-0.1276-0.03%
2024/05/06148.80149.0048.9502720.00%
2024/05/021.148.5100.0048.601.12680.42%
2024/04/2600.00049.9049.7002640.00%
2024/04/2300.00550.7450.00-5261-1.92%
2024/04/225.150.393.450.3850.301.72590.64%
2024/04/190.249.400.149.2549.550.12560.05%
2024/04/1800.00150.1050.50-1252-0.40%
2024/04/173.150.9600.0050.903.12451.25%
2024/04/16049.2000.0048.6002340.00%
2024/04/1200.00048.2050.100228-0.01%
2024/04/110.148.850.249.1848.55-0.1225-0.04%
2024/04/090.149.9000.0050.000.12200.04%
2024/04/080.250.40150.3050.20-0.9218-0.39%
2024/04/03151.90451.4651.30-3211-1.42%
2024/04/020.249.2000.0048.850.21870.11%
2024/04/010.147.6000.0049.200.11850.03%
2024/03/280.447.65149.0047.60-0.7179-0.36%
2024/03/260.248.62149.6049.10-0.8172-0.45%
2024/03/250.549.23149.4548.70-0.5166-0.30%
2024/03/22148.501249.7949.15-11157-7.00%
2024/03/210.347.70848.0047.45-7.7137-5.59%
2024/03/2000.002.148.0047.80-2.1131-1.56%
2024/03/191.146.69846.5145.65-6.9114-5.97%
2024/03/18047.0000.0047.0501060.01%
2024/03/15347.00047.3047.603923.19%
2024/03/132.142.1500.0041.952.1434.83%
2024/03/1200.00142.3042.20-143-2.31%
2024/03/11042.3500.0042.150430.01%
2024/03/080.142.1300.0041.800.1430.29%
2024/03/070.342.5900.0042.100.3440.60%
2024/03/060.142.5200.0042.250.1440.28%
2024/03/05042.3800.0042.250440.04%
2024/03/040.142.3600.0042.100.1450.14%
2024/03/010.242.3400.0042.250.2460.40%
2024/02/29042.1000.0042.150460.03%
2024/02/270.242.1400.0041.900.2460.34%
2024/02/260.741.9600.0041.950.7461.60%
2024/02/231.542.110.442.2042.151.1452.49%
2024/02/220.442.2600.0042.350.4440.82%
2024/02/210.242.3400.0042.200.2430.49%
2024/02/200.642.55042.6542.350.5421.24%
2024/02/190.142.5800.0042.500.1430.32%
2024/02/160.442.53242.1042.45-1.643-3.68%
2024/02/150.143.300.143.3043.15040-0.01%
2024/02/051.543.26143.4543.150.5401.14%
盈正 相關文章
盈正 相關影音