鑫科 (3663)-國泰-台南券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	63.00	63.70	-2	2,728	-0.07%
2025/01/17	16	62.11	0	0.00	62.20	16	3,227	0.50%
2025/01/16	37	63.50	95	63.40	64.10	-58	3,418	-1.70%
2025/01/14	0	0.00	0	62.70	63.90	0	3,566	0.00%
2025/01/13	1	61.50	0	63.27	62.50	1	3,616	0.03%
2025/01/10	4	65.95	0	0.00	65.90	4	3,672	0.11%
2025/01/09	1	68.01	3.1	67.98	67.10	-2.1	3,669	-0.06%
2025/01/08	1	70.70	2	70.80	71.10	-1	3,687	-0.03%
2025/01/07	1	70.80	0	0.00	71.40	1	3,717	0.03%
2025/01/06	2	72.00	62	71.80	71.70	-60	3,758	-1.60%
2025/01/03	2	73.65	32.1	75.09	73.30	-30.1	3,812	-0.79%
2025/01/02	62	75.59	6	76.22	75.50	56	3,787	1.48%
2024/12/31	1	69.82	1	69.70	70.30	0	3,723	0.00%
2024/12/30	0	0.00	0.4	70.50	69.70	-0.4	3,780	-0.01%
2024/12/27	0	71.40	5	72.90	71.40	-5	3,814	-0.13%
2024/12/26	0.4	72.91	0	0.00	72.50	0.4	3,863	0.01%
2024/12/25	6	74.65	5	74.62	74.00	1	4,017	0.02%
2024/12/24	9	77.98	8	76.94	74.60	1	4,316	0.02%
2024/12/20	0	0.00	1	70.30	68.80	-1	4,332	-0.02%
2024/12/19	1	70.10	2	69.70	69.90	-1	4,468	-0.02%
2024/12/17	0	0.00	1.1	71.67	72.00	-1.1	5,018	-0.02%
2024/12/16	0	0.00	3	71.63	70.20	-3	5,066	-0.06%
2024/12/13	1	72.00	0.2	72.40	72.70	0.9	5,131	0.02%
2024/12/12	0.1	74.80	2	75.00	73.20	-1.9	5,471	-0.03%
2024/12/10	1	76.50	0	0.00	76.30	1	5,567	0.02%
2024/12/06	1.1	76.05	0	0.00	76.00	1.1	5,940	0.02%
2024/12/05	1	77.30	8	77.51	77.00	-7	5,999	-0.12%
2024/12/04	0	0.00	2	78.00	78.50	-2	6,113	-0.03%
2024/12/03	0	0.00	1	78.40	77.70	-1	6,214	-0.02%
2024/12/02	1	78.10	1	77.20	78.10	0	6,312	0.00%
2024/11/28	1	78.08	1	77.30	77.80	0	6,502	0.00%
2024/11/27	3.1	78.56	6	78.75	77.70	-3	6,656	-0.04%
2024/11/26	1	81.20	1	80.70	81.20	0	6,932	0.00%
2024/11/25	3.1	81.60	5	81.96	81.00	-1.9	7,137	-0.03%
2024/11/22	5	82.08	4	83.73	81.30	1	7,339	0.01%
2024/11/21	42	82.84	2	82.80	83.20	40	7,714	0.52%
2024/11/20	38	82.94	3	83.07	83.30	35	8,143	0.43%
2024/11/19	1	84.00	27	84.59	85.00	-26	8,408	-0.31%
2024/11/18	29	83.66	2	84.00	82.70	27	8,990	0.30%
2024/11/15	5	86.68	14	88.21	86.10	-9	9,412	-0.10%
2024/11/14	18	88.38	80	88.76	87.90	-62	9,802	-0.63%
2024/11/13	4	84.85	2	85.00	84.40	2	10,585	0.02%
2024/11/12	105.2	86.84	13	86.10	85.60	92.2	10,865	0.85%	大買/
2024/11/11	1	93.00	49	92.00	90.60	-48	11,432	-0.42%
2024/11/08	56.7	90.51	21	92.47	90.10	35.7	12,353	0.29%
2024/11/07	30.5	92.71	28	93.95	92.20	2.5	12,350	0.02%
2024/11/06	18	90.78	5	91.34	90.60	13	12,955	0.10%
2024/11/05	5	91.92	22	93.19	91.70	-17	13,092	-0.13%
2024/11/04	42	89.36	30	90.56	91.00	12	13,455	0.09%
2024/11/01	10	92.45	24.1	92.10	91.50	-14.1	13,649	-0.10%
2024/10/30	57.4	91.99	42	93.72	90.60	15.4	14,255	0.11%
2024/10/29	21	94.77	30.1	94.67	94.50	-9.1	15,142	-0.06%
2024/10/28	95.1	92.97	92	92.50	93.10	3.1	15,617	0.02%
2024/10/25	58.1	97.06	68.2	97.43	97.80	-10.1	16,068	-0.06%
2024/10/24	74.1	97.73	77.2	96.59	95.40	-3.1	16,099	-0.02%
2024/10/23	33	91.68	46	92.12	91.10	-13	16,100	-0.08%
2024/10/22	3	87.10	3	86.93	87.00	0	16,303	0.00%
2024/10/21	24.1	85.99	115	86.73	87.50	-91	16,553	-0.55%	大賣/
2024/10/18	5.2	84.27	5	83.18	83.30	0.2	16,559	0.00%
2024/10/17	27	84.06	5	83.78	84.50	22	16,578	0.13%
2024/10/16	2	80.65	4	80.93	80.30	-2	16,541	-0.01%
2024/10/15	5	81.78	5	81.48	80.80	0	16,553	0.00%
2024/10/14	4	81.90	2	81.15	82.50	2	16,582	0.01%
2024/10/11	11.4	81.28	8	81.95	80.90	3.4	16,672	0.02%
2024/10/09	71.1	86.28	10	85.21	83.20	61.1	16,871	0.36%
2024/10/08	5	88.74	4	88.70	88.90	1	16,845	0.01%
2024/10/07	2	90.04	108	90.13	90.80	-106	16,884	-0.63%	大賣/鉅額交易
2024/10/04	145.1	89.00	6	88.20	87.70	139.1	16,964	0.82%	大買/鉅額交易
2024/10/01	13	92.72	4	92.90	92.50	9	17,085	0.05%
2024/09/30	68.2	92.95	72.5	93.71	93.20	-4.3	17,302	-0.03%
2024/09/27	73.3	97.08	39	97.79	95.40	34.3	17,678	0.19%
2024/09/26	36.2	98.36	68	98.44	96.60	-31.8	17,633	-0.18%
2024/09/25	3.3	94.97	12	95.53	94.90	-8.7	17,460	-0.05%
2024/09/24	75.3	93.28	42	95.14	95.00	33.3	17,652	0.19%
2024/09/23	16	96.74	12.1	96.37	96.60	3.9	18,119	0.02%
2024/09/20	63.1	98.32	72.2	99.45	96.10	-9.2	18,157	-0.05%
2024/09/19	18.2	93.42	73	94.04	94.20	-54.9	18,224	-0.30%
2024/09/18	11	91.08	11.9	92.58	90.10	-0.9	18,330	0.00%
2024/09/16	12	92.38	51.7	92.13	91.90	-39.7	18,390	-0.22%
2024/09/13	100.3	93.37	61.5	94.33	93.40	38.8	18,317	0.21%
2024/09/12	18	88.76	69	88.78	88.80	-51	17,982	-0.28%
2024/09/11	18	87.16	18	86.97	86.60	0	17,931	0.00%
2024/09/10	57	89.47	29	89.40	88.00	28	17,914	0.16%
2024/09/09	27	91.73	62	93.03	92.60	-35	17,755	-0.20%
2024/09/06	9	88.52	7	89.09	88.50	2	17,547	0.01%
2024/09/05	96	92.48	27	90.14	89.50	69	17,512	0.39%
2024/09/04	125	93.07	55	95.93	93.20	70	17,421	0.40%	大買/
2024/09/03	15	99.26	16.1	100.02	100.50	-1.1	17,317	-0.01%
2024/09/02	9.1	99.84	63	101.06	99.20	-53.9	17,226	-0.31%
2024/08/30	205.1	100.05	63	101.88	99.10	142.1	17,163	0.83%	大買/鉅額交易
2024/08/29	28.5	101.95	54	103.82	102.00	-25.5	17,071	-0.15%
2024/08/28	108.5	103.55	127	105.53	101.50	-18.5	16,903	-0.11%	大買/大賣/
2024/08/27	17	100.59	75	101.66	100.00	-58	16,611	-0.35%
2024/08/26	172	100.41	14.1	99.74	98.60	157.9	16,396	0.96%	大買/鉅額交易
2024/08/23	322.1	101.82	270	102.34	104.00	52.1	16,186	0.32%	大買/大賣/
2024/08/22	114	106.91	112	109.03	108.00	2	15,779	0.01%	大買/大賣/
2024/08/21	95	107.02	46	108.47	107.50	49	15,341	0.32%
2024/08/20	51.1	110.82	62	110.71	110.50	-10.9	15,057	-0.07%
2024/08/19	22	103.61	155.1	105.20	108.50	-133.1	14,459	-0.92%	大賣/鉅額交易
2024/08/16	243.1	100.12	111	99.86	98.80	132.1	14,034	0.94%	大買/大賣/鉅額交易
2024/08/15	203.1	101.17	155	101.14	98.50	48.1	13,602	0.35%	大買/大賣/
2024/08/14	13	95.49	69	96.87	101.00	-56	12,704	-0.44%
2024/08/13	95	90.47	117	90.82	92.10	-22	12,403	-0.18%	大賣/
2024/08/12	209.1	93.55	167.6	93.92	88.70	41.5	11,784	0.35%	大買/大賣/
2024/08/09	0	0.00	24.5	95.80	95.80	-24.5	10,830	-0.23%
2024/08/08	105.1	82.16	215.8	82.42	87.10	-110.7	10,779	-1.03%	大買/大賣/鉅額交易
2024/08/07	6	76.50	106	76.72	79.20	-100	10,049	-1.00%	大賣/
2024/08/06	94	70.19	93	71.61	72.00	1	9,888	0.01%
2024/08/05	154.5	73.73	18.2	73.93	72.00	136.3	9,448	1.44%	大買/鉅額交易
2024/08/02	103	81.44	148	84.15	80.00	-45	9,211	-0.49%	大買/大賣/
2024/08/01	368.1	83.01	197.3	82.79	81.90	170.8	8,499	2.01%	大買/大賣/鉅額交易
2024/07/31	61.4	79.19	60	81.36	84.00	1.4	7,486	0.02%
2024/07/30	107.1	73.30	103	73.82	76.40	4.1	6,830	0.06%	大買/大賣/
2024/07/29	48.2	71.87	47.1	71.49	69.50	1.1	6,187	0.02%
2024/07/26	80.1	69.73	83	71.13	72.30	-2.9	5,730	-0.05%
2024/07/23	55	65.71	131	63.88	66.80	-76	5,226	-1.45%	大賣/
2024/07/22	119	64.51	46	65.53	67.20	73	4,830	1.51%	大買/
2024/07/19	19.1	63.24	20	62.99	61.10	-0.9	4,542	-0.02%
2024/07/18	9	62.40	11	62.15	62.20	-2	4,419	-0.05%
2024/07/17	7	62.36	9	61.93	61.00	-2	4,344	-0.05%
2024/07/16	3	61.47	1	61.70	61.10	2	4,311	0.05%
2024/07/15	9	62.32	3	61.60	61.20	6	4,304	0.14%
2024/07/12	41	64.81	44	65.00	63.50	-3	4,251	-0.07%
2024/07/11	15	63.97	19	64.01	64.50	-4	4,134	-0.10%
2024/07/10	2	62.50	6	63.60	63.60	-4	3,891	-0.10%
2024/07/09	7	60.44	3	57.67	57.90	4	3,854	0.10%
2024/07/08	6	62.35	19	60.43	60.10	-13	3,803	-0.34%
2024/07/05	25	64.57	27.2	64.26	63.70	-2.2	3,713	-0.06%
2024/07/04	31	63.41	55	63.05	63.00	-24	3,549	-0.68%
2024/07/03	67.2	63.60	202	63.63	62.20	-134.8	3,298	-4.09%	大賣/鉅額交易
2024/07/02	24	60.41	30	60.52	61.90	-6	2,869	-0.21%
2024/07/01	33	56.72	27	57.73	56.30	6	2,751	0.22%
2024/06/28	86	59.23	54.5	59.05	57.40	31.5	2,608	1.21%
2024/06/27	112.5	59.39	58.5	58.45	57.90	54	2,348	2.30%	大買/
2024/06/26	8	53.01	80.9	54.18	56.60	-72.9	1,790	-4.07%
2024/06/25	113.5	52.99	111	51.89	51.50	2.5	1,618	0.15%	大買/大賣/
2024/06/24	131	51.92	11	52.51	52.60	120	1,154	10.39%	大買/鉅額交易
2024/06/21	1	46.90	1	48.30	47.90	0	895	0.00%
2024/06/19	0	0.00	1	44.50	44.70	-1	803	-0.12%
2024/06/18	0	0.00	1	45.90	45.90	-1	798	-0.13%
2024/06/17	1	46.50	0	0.00	46.05	1	811	0.12%
2024/06/14	1	43.70	4	44.86	43.55	-3	795	-0.38%
2024/06/13	3	45.82	0	0.00	45.35	3	856	0.35%
2024/06/11	2	47.90	0	0.00	47.25	2	900	0.22%
2024/06/07	13	48.80	13	48.72	48.85	0	907	0.00%
2024/06/04	1	47.60	0	0.00	48.00	1	954	0.10%
2024/05/30	3	44.70	0	0.00	44.90	3	1,112	0.27%
2024/05/29	0	0.00	1	44.70	45.50	-1	1,121	-0.09%
2024/05/28	0	0.00	3	45.18	45.00	-3	1,125	-0.27%
2024/05/27	1	44.80	0	0.00	45.20	1	1,128	0.09%
2024/05/22	0	0.00	10	45.87	44.95	-10	1,193	-0.84%
2024/05/16	0	43.10	0	0.00	44.00	0	1,476	0.00%
2024/05/02	0	0.00	1	45.95	45.30	-1	1,485	-0.07%
2024/04/30	0.7	45.45	0	0.00	45.65	0.7	1,484	0.05%
2024/04/29	0	45.95	0	0.00	45.95	0	1,482	0.00%
2024/04/26	1	45.70	0	0.00	45.30	1	1,479	0.07%
2024/04/25	0	0.00	6	45.65	45.15	-6	1,472	-0.41%
2024/04/23	1	42.00	1	41.75	41.95	0	1,460	0.00%
2024/04/19	0	0.00	4	42.35	43.50	-4	1,442	-0.28%
2024/04/16	0	0.00	3	47.53	46.55	-3	1,392	-0.22%
2024/04/15	0	0.00	2	47.50	47.85	-2	1,382	-0.14%
2024/04/12	1	48.70	0	0.00	47.85	1	1,369	0.07%
2024/04/11	7	48.66	0	0.00	48.20	7	1,350	0.52%
2024/04/10	6	47.10	2	47.30	47.30	4	1,314	0.30%
2024/04/09	1	45.25	0	0.00	44.75	1	1,294	0.08%
2024/04/08	1	45.05	0	44.70	44.15	1	1,284	0.08%
2024/04/03	0	0.00	6	44.43	44.85	-6	1,278	-0.47%
2024/04/01	1	46.80	1	46.95	46.70	0	1,263	0.00%
2024/03/29	2	47.30	2	47.65	46.30	0	1,261	0.00%
2024/03/27	1	46.10	0	0.00	46.25	1	1,246	0.08%
2024/03/25	1.1	46.85	1	46.55	46.30	0.1	1,243	0.01%
2024/03/22	0.1	47.10	0	0.00	47.30	0.1	1,227	0.01%
2024/03/20	0	48.00	0	0.00	47.60	0	1,233	0.00%
2024/03/19	10	48.50	0	0.00	47.85	10	1,211	0.83%
2024/03/18	12	51.67	6	49.97	48.75	6	1,188	0.50%
2024/03/15	0	0.00	3	51.20	49.35	-3	1,114	-0.27%
2024/03/14	4	50.09	0	0.00	50.50	4	1,075	0.37%
2024/03/13	3	48.41	0	0.00	48.15	3	1,023	0.29%
2024/03/11	5	45.80	0	0.00	44.90	5	959	0.52%
2024/03/08	0	0.00	2	47.23	46.50	-2	941	-0.21%
2024/03/07	4	50.73	2	49.55	49.55	2	888	0.23%
2024/03/06	4	53.17	45	54.24	50.10	-41	837	-4.89%
2024/03/05	0	0.00	40	48.51	49.45	-40	708	-5.65%
2024/03/04	0	47.70	0	0.00	47.35	0	683	0.00%
2024/03/01	0	0.00	1	48.00	46.90	-1	672	-0.15%
2024/02/27	0	0.00	20	47.10	46.90	-20	643	-3.11%
2024/02/26	0	46.55	20	47.90	48.00	-20	626	-3.19%
2024/02/23	6	47.88	16	48.15	47.15	-10	598	-1.67%
2024/02/22	2	47.95	15	47.14	48.00	-13	566	-2.29%
2024/02/21	5	45.23	47	48.10	48.10	-42	427	-9.82%
2024/02/20	8	44.65	16	43.31	43.75	-8	350	-2.28%
2024/02/19	2	41.88	0	0.00	44.05	2	276	0.72%
2024/02/15	0	0.00	1	38.10	38.10	-1	225	-0.44%