• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2476.8300.00480.001.25970.20%
2025/01/205.6485.730487.00486.505.66230.90%
2025/01/170467.3300.00466.0006220.00%
2025/01/164.2461.814467.00467.500.26190.03%
2025/01/151.2460.303.1464.94450.50-1.9615-0.31%
2025/01/141.1467.182468.50470.00-0.9620-0.14%
2025/01/131.9472.431.1468.18465.500.86320.12%
2025/01/100494.190.1498.00490.50-0.1638-0.01%
2025/01/090.1495.5500.00491.000.16640.02%
2025/01/080503.0000.00504.0006710.00%
2025/01/073.2514.867513.43509.00-3.8675-0.57%
2025/01/068.1503.021.1506.88509.0076771.03%
2025/01/030.1486.591.1493.57494.00-1688-0.15%
2025/01/020.1482.3400.00475.000.16970.01%
2024/12/311.1485.080.2486.50487.000.97180.12%
2024/12/300.1492.0400.00490.500.17300.01%
2024/12/271.1489.6200.00492.001.17460.14%
2024/12/260.3491.150491.50489.000.37540.05%
2024/12/250498.0000.00496.0007700.00%
2024/12/240.2499.240499.00498.000.27730.02%
2024/12/230.2499.0000.00500.000.27870.02%
2024/12/201.1500.101502.01495.0008040.00%
2024/12/190498.0000.00501.0008310.00%
2024/12/180.2497.630497.50507.000.28330.02%
2024/12/170.1506.9300.00507.000.18370.01%
2024/12/161520.862514.42503.00-1845-0.12%
2024/12/133.1519.221514.00515.002.18570.25%
2024/12/122.4531.515526.25521.00-2.7870-0.31%
2024/12/113.1514.026515.00516.00-2.9881-0.33%
2024/12/101507.000514.00511.0018760.11%
2024/12/090.1508.7700.00510.000.18880.01%
2024/12/064.2511.561515.00509.003.28930.35%
2024/12/053.7521.906519.02516.00-2.3895-0.26%
2024/12/043.1514.022513.00515.001.19080.13%
2024/12/030.1500.0000.00497.500.19220.01%
2024/12/020.1494.7600.00492.000.19600.01%
2024/11/291497.0000.00497.0019660.10%
2024/11/280.1494.3000.00498.000.19870.01%
2024/11/270508.0000.00501.0009950.00%
2024/11/260.1520.0900.00517.000.11,0340.01%
2024/11/251.3524.203520.00526.00-1.81,088-0.16%
2024/11/221506.082509.00507.00-11,091-0.09%
2024/11/213503.704505.50503.00-11,095-0.09%
2024/11/203.4491.241488.00488.002.41,0910.22%
2024/11/192.6490.332491.00490.000.61,0980.06%
2024/11/181.3490.750491.50487.501.31,1330.12%
2024/11/150503.361509.00508.00-11,140-0.09%
2024/11/140.1505.2800.00503.000.11,1550.01%
2024/11/130.2509.011.2504.50504.00-11,165-0.09%
2024/11/122.2501.3100.00502.002.21,2070.18%
2024/11/111.2510.710.3512.91512.000.91,2390.07%
2024/11/087.5528.214531.00519.003.51,2430.28%
2024/11/073.1535.981535.00532.002.11,2410.17%
2024/11/062.1538.951546.00546.001.11,2400.09%
2024/11/051536.052541.00536.00-11,261-0.08%
2024/11/041540.0100.00536.0011,2890.08%
2024/11/012.1540.294543.75548.00-1.91,309-0.14%
2024/10/301.1542.461549.00542.000.11,3210.01%
2024/10/290537.501533.14537.00-11,340-0.08%
2024/10/282530.020.1531.00533.001.91,3310.14%
2024/10/254.1540.152541.50543.002.11,3200.16%
2024/10/240.2555.9900.00550.000.21,3130.02%
2024/10/231564.0000.00561.0011,3190.08%
2024/10/211.1563.0500.00562.001.11,3340.08%
2024/10/181.1571.020574.00565.001.11,3430.08%
2024/10/173.2569.941565.00565.002.21,3760.16%
2024/10/160.3574.001574.00572.00-0.71,388-0.05%
2024/10/150.5599.9400.00593.000.51,3800.04%
2024/10/140590.100600.00598.0001,3880.00%
2024/10/110594.000597.03598.0001,4160.00%
2024/10/090.1589.790596.56593.000.11,4630.01%
2024/10/0800.002.1603.49600.00-2.11,468-0.14%
2024/10/072593.004.6598.26602.00-2.61,478-0.17%
2024/10/041579.9700.00575.0011,4900.07%
2024/10/012.6591.064586.98589.00-1.51,569-0.09%
2024/09/300567.0000.00565.0001,5910.00%
2024/09/274.1586.223584.02574.001.11,6470.07%
2024/09/2600.000578.00574.0001,6510.00%
2024/09/253578.333578.02574.0001,7080.00%
2024/09/241.3574.3100.00574.001.31,7290.07%
2024/09/230.5592.200.5592.00595.0001,7230.00%
2024/09/200575.002.1583.77570.00-2.11,719-0.12%
2024/09/192.1577.500.1574.92578.0021,7340.12%
2024/09/180562.571.2574.54561.00-1.21,727-0.07%
2024/09/163571.673.4572.17574.00-0.41,723-0.02%
2024/09/131.1565.6110.3551.45561.00-9.21,716-0.54%
2024/09/121.3541.034.4545.34555.00-3.21,711-0.19%
2024/09/1100.001515.99515.00-11,682-0.06%
2024/09/102.4521.911514.60515.001.41,6880.08%
2024/09/090514.251517.00515.00-11,683-0.06%
2024/09/061513.081.2517.09511.00-0.11,707-0.01%
2024/09/0511.6511.270.3519.00509.0011.31,7110.66%
2024/09/041.1527.122.2527.80530.00-1.11,690-0.07%
2024/09/037.3561.862543.50543.005.31,6750.31%
2024/09/0200.002544.00547.00-21,645-0.12%
2024/08/301.3550.5500.00547.001.31,6490.08%
2024/08/293572.003.7565.49570.00-0.71,657-0.04%
2024/08/286.1577.304.5575.29572.001.61,6540.10%
2024/08/272.2559.202.3559.30563.00-0.11,631-0.01%
2024/08/260.3525.560538.00521.000.21,5750.02%
2024/08/230535.000.1527.52538.00-0.11,5670.00%
2024/08/220.4525.920524.00524.000.31,5630.02%
2024/08/210.1542.580.2538.00540.00-0.11,567-0.01%
2024/08/204.6546.076.8550.24551.00-2.21,564-0.14%
2024/08/190.2523.930.6525.99527.00-0.51,529-0.03%
2024/08/160.2515.391.3523.38514.00-1.11,513-0.07%
2024/08/150.1517.001.2520.87520.00-11,496-0.07%
2024/08/140.2512.3810.2501.24519.00-101,488-0.67%
2024/08/132.5503.512.4503.87512.000.11,4440.00%
2024/08/120.1486.180491.00485.500.11,4210.01%
2024/08/090.4477.760.6468.20480.00-0.21,409-0.01%
2024/08/081.8459.371451.50450.000.81,3920.06%
2024/08/0712464.752.1465.05466.009.91,3850.71%
2024/08/061445.532.2436.95447.00-1.21,380-0.09%
2024/08/051.3436.332429.84427.00-0.71,371-0.05%
2024/08/020.1475.541476.00467.50-0.91,368-0.06%
2024/08/011477.623485.48485.00-21,372-0.15%
2024/07/311.1460.731457.00456.500.11,3940.01%
2024/07/303.2451.891.1452.64463.002.11,4420.15%
2024/07/291.3461.952463.02451.00-0.71,466-0.05%
2024/07/261.3465.830474.00473.001.31,4580.09%
2024/07/230.1473.2400.00471.000.11,4550.01%
2024/07/221.4464.313.7462.59459.00-2.31,457-0.16%
2024/07/190.9480.441.2490.17471.50-0.31,459-0.02%
2024/07/184487.570.1486.62487.003.81,4630.26%
2024/07/173522.001518.00521.0021,4390.14%
2024/07/161.3520.543.6514.90516.00-2.31,436-0.16%
2024/07/150.1524.012.2526.98527.00-2.11,482-0.14%
2024/07/120.5520.342.6523.00522.00-21,512-0.13%
2024/07/111.2526.642.3532.63542.00-1.11,515-0.07%
2024/07/100512.142.2517.86512.00-2.11,483-0.14%
2024/07/092514.962.1517.31520.00-0.11,4790.00%
2024/07/081.1513.771.1507.38514.0001,5070.00%
2024/07/057.1508.2011.1506.96514.00-4.11,492-0.27%
2024/07/042.2488.991481.56482.501.21,4370.08%
2024/07/031.1479.467.4480.33475.50-6.21,432-0.44%
2024/07/023.1466.184.1463.51463.50-11,383-0.07%
2024/07/013.4466.643.6462.46457.00-0.21,380-0.01%
2024/06/282.1447.172.3445.42446.50-0.31,399-0.02%
2024/06/270437.000.2434.00430.50-0.21,408-0.01%
2024/06/262.4433.582.2437.47433.500.21,4480.01%
2024/06/253407.512414.87429.0011,4510.07%
2024/06/240.3418.190.1418.10415.000.11,4310.01%
2024/06/210.1424.591.1425.46425.50-11,436-0.07%
2024/06/201.1426.942427.00424.50-0.91,450-0.06%
2024/06/190.1421.951420.50420.00-0.91,454-0.06%
2024/06/181425.001.1425.57423.5001,4540.00%
2024/06/170429.2100.00423.5001,4690.00%
2024/06/141430.562431.26434.00-11,514-0.07%
2024/06/130.2439.050447.00440.000.21,5230.01%
2024/06/124.1435.832433.25436.502.11,5070.14%
2024/06/111.1432.361429.50431.500.11,5110.00%
2024/06/071424.053428.16429.00-21,532-0.13%
2024/06/061.1429.791420.50420.000.11,5310.00%
2024/06/052.1425.202421.00418.500.11,5230.00%
2024/06/042424.092.1431.00431.50-0.11,5430.00%
2024/06/0300.002.1420.71418.50-2.11,546-0.14%
2024/05/311.1415.074.3419.20416.00-3.21,547-0.21%
2024/05/303.1413.121414.00410.002.11,5440.14%
2024/05/290.2414.6500.00414.500.21,5760.01%
2024/05/280.1414.491414.00414.00-0.91,598-0.06%
2024/05/271.1421.071.1412.24412.000.11,6100.00%
2024/05/240.2405.580406.00405.500.21,6360.01%
2024/05/231409.0400.00408.5011,6710.06%
2024/05/220415.5000.00416.5001,7860.00%
2024/05/211413.4800.00412.0011,8190.06%
2024/05/200411.441412.00407.50-11,834-0.05%
2024/05/172.1413.171.3411.31415.000.81,8510.04%
2024/05/162.1419.284.3418.22412.50-2.21,865-0.12%
2024/05/150410.000.2410.53409.00-0.21,873-0.01%
2024/05/141.2406.511416.00408.000.21,9270.01%
2024/05/131420.001418.02416.5001,9480.00%
2024/05/105.2421.663412.50412.002.21,9450.11%
2024/05/092.1413.494.1413.87415.00-21,958-0.10%
2024/05/082.1407.815.2407.02407.50-3.21,963-0.16%
2024/05/070.5393.2400.00398.000.51,9590.03%
2024/05/062.6391.341393.00392.501.61,9600.08%
2024/05/036.7405.092410.75397.004.71,9290.24%
2024/05/021.7407.071408.00409.500.71,9190.03%
2024/04/303.3423.671.2429.50423.002.11,9230.11%
2024/04/292.3426.232425.75426.500.32,0080.01%
2024/04/262430.461429.50424.0012,0420.05%
2024/04/253.5428.911438.00420.002.52,0900.12%
2024/04/243.6438.007.2436.90442.00-3.52,085-0.17%
2024/04/232.6405.171409.00410.001.62,0760.08%
2024/04/222.6412.671.2418.17404.501.42,0620.07%
2024/04/194437.692.1420.09419.501.82,0400.09%
2024/04/186.1463.804471.00464.002.11,9830.11%
2024/04/173.6474.205482.68482.00-1.41,961-0.07%
2024/04/162.7454.313.1455.06459.50-0.31,946-0.02%
2024/04/157470.868474.81469.50-11,935-0.05%
2024/04/1211.1478.768482.11479.003.11,9180.16%
2024/04/115467.065.6457.67470.50-0.51,866-0.03%
2024/04/106450.175.1452.49451.000.91,8550.05%
2024/04/096480.954.2475.58468.001.91,8210.10%
2024/04/081468.020.1466.36469.000.91,7890.05%
2024/04/031466.581473.00474.0001,7780.00%
2024/04/024464.507.2472.41475.50-3.21,758-0.18%
2024/04/013.2442.056.2449.08458.00-3.11,685-0.18%
2024/03/298.5441.148437.39434.000.51,6480.03%
2024/03/283439.314.4438.88432.50-1.41,602-0.09%
2024/03/271.1426.9900.00426.001.11,5870.07%
2024/03/263433.005431.30423.00-21,590-0.13%
2024/03/251430.021.1433.54430.50-0.11,5850.00%
2024/03/223.2419.411415.00417.502.21,5760.14%
2024/03/214430.342.1425.60425.001.91,5850.12%
2024/03/203.1441.163440.83427.000.11,5930.00%
2024/03/192.2448.204.3441.28444.00-2.11,595-0.13%
2024/03/183.1409.353421.15425.000.11,5470.00%
2024/03/158.2419.3011414.50409.00-2.81,557-0.18%
2024/03/148.1412.852413.75414.006.11,5590.39%
2024/03/131.5410.661.1406.11404.000.41,5990.03%
2024/03/122.1418.001418.00416.501.11,6100.07%
2024/03/110.1419.200.6422.83417.50-0.61,647-0.03%
2024/03/084.2440.907.4437.71423.00-3.21,668-0.19%
2024/03/077.2460.478452.40444.00-0.81,690-0.05%
2024/03/065.1453.533453.16454.0021,6760.12%
2024/03/056.1452.175453.30452.501.11,6980.07%
2024/03/042.1467.933.1462.81457.00-11,726-0.06%
2024/03/014.2450.434458.38451.500.21,6990.01%
2024/02/295.3442.733446.50450.002.31,6830.14%
2024/02/274.2451.423.1445.30448.501.11,6920.06%
2024/02/266.1461.705464.10459.001.11,7150.06%
2024/02/235450.407.7457.54470.00-2.71,687-0.16%
2024/02/222.1431.990.2426.31429.001.91,5880.12%
2024/02/212.1419.062.1419.70421.0001,5670.00%
2024/02/200.1421.562421.00420.00-1.91,569-0.12%
2024/02/190.1431.610.2436.76427.00-0.11,5530.00%
2024/02/162434.800434.50433.0021,5600.13%
2024/02/154.3434.914.8439.91446.00-0.51,551-0.03%
2024/02/052407.993.6412.61411.00-1.61,554-0.10%
2024/02/020407.360.1407.13405.00-0.11,5430.00%
2024/02/011398.516.6407.26405.00-5.51,568-0.35%
家登去年營收65億元 年增29%創新高Anue鉅亨－21天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音