榮昌 (3684)-國泰-台南券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
45.00
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	45.90	0	0.00	45.00	0.1	9	1.09%
2025/01/21	0	45.00	0	0.00	44.55	0	9	0.25%
2025/01/20	0	45.40	0	0.00	44.60	0	9	0.40%
2025/01/16	0.1	45.36	0	0.00	44.50	0.1	10	0.49%
2025/01/15	0.3	45.10	0	0.00	44.80	0.3	10	2.52%
2025/01/03	0.2	45.21	0.4	45.16	45.10	-0.2	10	-2.20%
2024/12/31	0.1	44.86	0	0.00	45.10	0.1	10	0.75%
2024/12/27	0	44.85	0	0.00	44.60	0	11	0.10%
2024/12/26	0.3	45.07	0	0.00	44.80	0.3	11	2.17%
2024/12/25	0	45.00	0	0.00	44.55	0	11	0.05%
2024/12/24	0.1	46.00	0	0.00	44.50	0.1	12	0.50%
2024/12/23	0	44.79	0	0.00	44.50	0	12	0.13%
2024/12/20	0.2	44.71	0	0.00	44.50	0.2	12	1.22%
2024/12/18	0.1	44.86	0	0.00	44.75	0.1	12	0.93%
2024/12/16	0.2	45.20	0	0.00	44.70	0.2	13	1.30%
2024/12/13	0.1	45.65	0	0.00	44.95	0.1	13	0.53%
2024/12/12	0	45.88	0	0.00	45.30	0	13	0.08%
2024/12/11	0	45.60	0	0.00	45.85	0	13	0.04%
2024/12/06	0	45.25	0	0.00	45.00	0	13	0.02%
2024/12/05	0.1	45.15	0	0.00	45.00	0.1	13	0.77%
2024/12/03	0	45.00	0	0.00	44.70	0	13	0.15%
2024/11/29	0.1	44.95	0	0.00	44.70	0.1	13	0.40%
2024/11/27	0.3	45.28	0	0.00	45.00	0.3	13	1.98%
2024/11/26	0	45.60	0	0.00	45.00	0	13	0.04%
2024/11/25	0	44.80	0	0.00	44.60	0	13	0.12%
2024/11/21	0	44.90	0	0.00	44.00	0	14	0.19%
2024/11/20	0.1	44.29	0	0.00	43.80	0.1	15	0.78%
2024/11/19	0.3	44.50	0	0.00	44.00	0.3	15	1.73%
2024/11/15	0.1	45.11	0	0.00	45.10	0.1	16	0.71%
2024/11/14	1.2	45.23	0	0.00	45.10	1.2	16	7.49%
2024/11/13	0.8	44.74	0	46.10	45.30	0.8	17	4.60%
2024/11/12	0.3	46.30	0	0.00	46.10	0.3	16	1.84%
2024/11/04	0.2	45.50	0	0.00	45.80	0.2	16	1.01%
2024/11/01	0.1	46.07	0	0.00	45.45	0.1	16	0.48%
2024/10/29	0.1	45.65	0	0.00	45.00	0.1	17	0.65%
2024/10/23	0	45.20	0	0.00	44.75	0	17	0.07%
2024/10/22	0.1	45.41	0	0.00	44.75	0.1	17	0.39%
2024/10/21	0	44.63	0	0.00	44.50	0	16	0.20%
2024/10/18	0.3	45.37	0	0.00	44.50	0.3	16	1.88%
2024/10/17	0.1	45.60	0	0.00	45.10	0.1	16	0.30%
2024/10/16	0	45.65	0	0.00	45.25	0	16	0.12%
2024/10/15	0	45.85	0	0.00	45.40	0	16	0.06%
2024/10/08	0.1	46.04	0	0.00	45.35	0.1	17	0.70%
2024/10/07	0.1	46.35	0	0.00	45.95	0.1	17	0.55%
2024/10/01	0	46.90	0	0.00	45.95	0	17	0.05%
2024/09/30	0	46.00	0	0.00	45.80	0	17	0.06%
2024/09/27	1.1	45.84	0	0.00	45.85	1.1	17	6.35%
2024/09/26	0.1	46.50	0.5	47.05	46.00	-0.4	17	-2.19%
2024/09/25	0.2	47.05	0	0.00	46.35	0.2	17	1.33%
2024/09/24	0.3	47.04	0	0.00	47.15	0.3	18	1.64%
2024/09/23	0.2	45.57	0	0.00	45.60	0.2	17	1.05%
2024/09/20	0	45.90	0	0.00	45.05	0	18	0.03%
2024/09/19	0.2	45.26	0	0.00	44.85	0.2	18	1.09%
2024/09/18	0.1	45.32	0.1	45.40	44.80	-0.1	18	-0.27%
2024/09/16	0.2	45.09	0	0.00	44.70	0.2	18	1.04%
2024/09/13	1.5	44.35	0	44.90	44.50	1.4	18	7.91%
2024/09/12	0.2	43.32	0	0.00	43.90	0.2	17	1.24%
2024/09/11	0.2	43.63	0	0.00	43.30	0.2	17	1.16%
2024/09/10	0	43.56	0	0.00	43.25	0	17	0.16%
2024/09/06	0	44.20	0	0.00	44.00	0	16	0.26%
2024/09/04	0	44.97	0	0.00	43.85	0	16	0.14%
2024/09/03	0.2	44.22	0	0.00	44.00	0.2	16	1.21%
2024/09/02	0.3	44.32	0	0.00	44.05	0.3	16	1.61%
2024/08/30	0	46.00	0	0.00	44.90	0	15	0.25%
2024/08/29	0	44.29	0	0.00	44.00	0	15	0.27%
2024/08/27	0.1	44.20	0	0.00	44.00	0.1	15	0.32%
2024/08/26	0.2	43.88	0	0.00	44.00	0.2	15	1.02%
2024/08/23	0.1	44.51	0	0.00	43.80	0.1	15	0.45%
2024/08/22	0.1	44.20	0	0.00	44.00	0.1	15	0.76%
2024/08/21	0.2	44.30	0	0.00	44.00	0.2	16	1.23%
2024/08/20	0.1	44.69	0	0.00	44.60	0.1	16	0.79%
2024/08/16	0	45.00	0	0.00	44.00	0	16	0.12%
2024/08/15	0	44.92	0	0.00	43.60	0	16	0.15%
2024/08/14	0.1	44.42	0	0.00	44.20	0.1	17	0.77%
2024/08/13	0	45.50	0	0.00	44.50	0	16	0.18%
2024/08/12	0.1	45.46	0	0.00	45.50	0.1	17	0.64%
2024/08/09	0.6	46.25	0	0.00	45.90	0.6	16	3.83%
2024/08/08	0.3	46.46	0	0.00	46.15	0.3	16	2.08%
2024/08/06	0.2	43.57	0	0.00	43.40	0.2	14	1.42%
2024/08/05	0.6	44.31	0	0.00	43.35	0.6	14	4.17%
2024/08/02	0.4	47.58	0	0.00	46.75	0.4	13	2.62%
2024/08/01	0.5	47.70	0	0.00	47.50	0.5	13	3.39%
2024/07/30	0	47.70	0	0.00	47.50	0	13	0.08%
2024/07/29	0.1	46.86	0	0.00	47.00	0.1	13	0.94%
2024/07/26	0.1	47.26	0	0.00	47.00	0.1	13	0.72%
2024/07/23	0.1	47.55	0	0.00	47.15	0.1	13	0.76%
2024/07/22	0.2	47.79	0	0.00	47.40	0.2	13	1.52%
2024/07/19	1.4	47.95	0	0.00	47.70	1.4	13	10.50%
2024/07/17	0.1	48.63	0	0.00	47.90	0.1	13	0.62%
2024/07/11	0	48.80	0	0.00	48.60	0	13	0.04%
2024/07/09	0.2	48.97	0.1	49.00	48.85	0.1	13	0.92%
2024/07/08	0	49.00	0	0.00	48.60	0	13	0.35%
2024/07/05	0	48.95	0	0.00	48.85	0	12	0.23%
2024/07/03	0.1	48.62	0	0.00	48.80	0.1	12	0.61%
2024/06/28	0.5	48.50	1	47.70	48.05	-0.5	12	-4.10%
2024/06/27	0.5	47.91	0	0.00	47.50	0.5	11	3.98%
2024/06/26	0.3	48.61	0	0.00	47.90	0.3	11	2.12%
2024/06/21	0	48.15	0	0.00	48.00	0	12	0.15%
2024/06/19	0	48.80	0	0.00	48.50	0	12	0.20%
2024/06/17	0.1	48.60	0	0.00	48.50	0.1	12	0.39%
2024/06/14	0.1	48.21	0	0.00	48.40	0.1	13	0.83%
2024/06/04	0	48.55	0	0.00	48.40	0	14	0.08%
2024/06/03	0.1	48.05	0	0.00	48.05	0.1	14	0.97%
2024/05/28	0.2	47.85	0	0.00	47.70	0.2	15	1.06%
2024/05/27	0.2	47.90	0	0.00	47.50	0.2	15	1.08%
2024/05/24	0.1	48.53	0	0.00	48.70	0.1	15	0.73%
2024/05/21	0	47.85	0	0.00	48.20	0	14	0.03%
2024/05/20	0	48.00	0	0.00	47.85	0	15	0.13%
2024/05/17	0	48.00	0	0.00	47.85	0	15	0.06%
2024/05/16	0.1	47.96	0	0.00	48.20	0.1	15	0.69%
2024/05/15	0.1	47.36	0.1	47.20	47.90	0	15	-0.15%
2024/05/14	0.1	47.01	0	0.00	47.00	0.1	15	0.63%
2024/05/13	0	47.85	0	0.00	47.00	0	15	0.05%
2024/05/10	0	46.98	0	0.00	46.00	0	15	0.27%
2024/05/09	0.1	46.44	0	0.00	46.10	0.1	15	0.57%
2024/05/08	0	45.07	0	0.00	46.50	0	15	0.17%
2024/05/07	0.1	45.19	0	0.00	45.00	0.1	14	0.47%
2024/05/06	0.2	45.24	0.2	45.20	44.85	0	14	-0.07%
2024/05/03	0	44.95	0	0.00	45.25	0	15	0.07%
2024/05/02	0	44.88	0	0.00	44.60	0	14	0.10%
2024/04/30	0.2	45.18	0	0.00	44.90	0.2	14	1.26%
2024/04/29	0.2	44.59	0	0.00	44.25	0.2	14	1.40%
2024/04/26	0.1	44.89	0	0.00	44.90	0.1	14	0.56%
2024/04/25	0	44.95	0	0.00	44.85	0	14	0.14%
2024/04/24	0	44.13	0	0.00	44.95	0	14	0.10%
2024/04/23	0	44.53	0	0.00	44.00	0	14	0.14%
2024/04/19	0	44.51	0	0.00	45.15	0	15	0.07%
2024/04/18	0.2	44.85	0	0.00	44.40	0.2	16	1.11%
2024/04/17	0	45.30	0	0.00	44.90	0	16	0.03%
2024/04/16	0	45.61	0.2	45.35	45.45	-0.2	16	-0.98%
2024/04/15	0	45.88	0	0.00	45.60	0	16	0.24%
2024/04/10	0	46.00	0	0.00	45.95	0	17	0.20%
2024/04/09	1.9	45.20	0	0.00	46.00	1.9	16	11.49%
2024/04/08	0	44.56	0	0.00	44.80	0	16	0.19%
2024/04/02	0.2	44.72	0	0.00	44.45	0.2	16	0.91%
2024/03/29	0	45.63	0.1	45.25	45.05	0	16	-0.01%
2024/03/27	0	44.95	0	0.00	44.70	0	16	0.07%
2024/03/26	0.1	45.50	0	0.00	44.70	0.1	16	0.68%
2024/03/25	2.6	43.60	1.1	45.31	44.75	1.5	16	9.06%
2024/03/22	0.3	42.80	0	0.00	42.30	0.3	15	1.70%
2024/03/21	0.1	42.66	0.3	43.00	42.40	-0.2	15	-1.22%
2024/03/20	0.2	42.67	0	0.00	42.60	0.2	15	1.15%
2024/03/19	1.4	42.71	0.3	42.80	42.20	1.1	15	7.38%
2024/03/18	0.1	42.86	0	0.00	42.65	0.1	15	0.46%
2024/03/15	0.5	43.14	0	0.00	42.80	0.5	15	3.02%
2024/03/14	0.2	43.74	0	0.00	43.50	0.2	14	1.58%
2024/03/13	0.2	44.00	0	0.00	43.75	0.2	14	1.63%
2024/03/12	1.1	43.71	0.9	43.91	43.75	0.2	14	1.47%
2024/03/11	0.1	43.45	0	0.00	44.05	0.1	14	0.41%
2024/03/08	0.3	44.20	0	0.00	42.75	0.3	14	2.19%
2024/03/07	0.2	45.48	0	0.00	45.05	0.2	13	1.12%
2024/03/06	0.1	45.62	0	0.00	45.30	0.1	13	0.83%
2024/03/05	0.3	45.67	0	0.00	45.40	0.3	13	2.09%
2024/03/04	0.1	46.12	0	0.00	45.70	0.1	13	0.77%
2024/03/01	0.2	46.16	0	0.00	46.40	0.2	13	1.40%
2024/02/29	0.1	46.19	0	0.00	46.40	0.1	12	1.04%
2024/02/27	0.3	46.41	0	0.00	46.50	0.3	12	2.00%
2024/02/26	0.1	46.18	0	0.00	46.00	0.1	13	0.59%
2024/02/23	0.4	45.91	0.1	45.85	46.00	0.3	12	2.34%
2024/02/22	0.1	46.18	0	0.00	45.65	0.1	12	1.09%
2024/02/21	0.3	45.83	0	0.00	45.60	0.3	12	2.22%
2024/02/20	1.8	45.74	0	0.00	45.50	1.8	12	14.01%
2024/02/19	0.3	46.14	0	0.00	45.95	0.3	12	2.09%
2024/02/16	1	45.86	0.4	46.10	45.50	0.6	11	5.23%
2024/02/15	1.1	45.83	0	0.00	45.80	1.1	11	9.63%
2024/02/05	1	45.96	0	0.00	45.90	1	11	8.54%