歐買尬 (3687)-國泰-台南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.1
漲跌
▲0.6
漲幅
+0.62%
成交量
91張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	96.50	0	0.00	94.50	2	943	0.21%
2024/11/22	0	0.00	2	98.20	98.20	-2	964	-0.21%
2024/11/20	1.1	96.14	0	0.00	95.70	1.1	973	0.11%
2024/11/18	0	98.40	0	0.00	97.00	0	977	0.00%
2024/11/12	2	104.25	2.1	103.15	103.00	-0.1	961	-0.01%
2024/11/08	1.3	106.78	0	0.00	106.50	1.3	932	0.14%
2024/11/07	0	109.25	1	108.50	109.00	-1	925	-0.11%
2024/11/05	0	0.00	1	109.50	106.50	-1	909	-0.11%
2024/11/04	4	108.75	4	110.00	109.50	0	904	0.00%
2024/11/01	9	114.39	10	115.35	113.00	-1	888	-0.11%
2024/10/30	21.5	119.56	18.4	116.66	112.50	3.1	790	0.39%
2024/10/29	27.1	120.12	19	120.89	124.50	8.1	629	1.29%
2024/10/28	10	112.50	8.6	110.42	113.50	1.4	397	0.35%
2024/10/25	2.2	104.41	0	0.00	103.50	2.2	332	0.66%
2024/10/24	6.2	107.28	5	110.90	104.00	1.2	322	0.37%
2024/10/23	0	0.00	0.1	106.00	104.00	-0.1	267	-0.04%
2024/10/22	0.1	105.00	0	0.00	106.50	0.1	263	0.04%
2024/10/18	1	103.00	1	99.10	99.10	0	243	0.00%
2024/10/16	0	0.00	1	99.90	99.90	-1	235	-0.42%
2024/10/01	0	0.00	0.1	94.20	94.10	-0.1	254	-0.04%
2024/09/26	0	0.00	1	97.20	96.00	-1	266	-0.38%
2024/09/25	1.1	98.01	0	0.00	97.60	1.1	268	0.41%
2024/09/23	2	100.50	2	102.50	100.50	0	275	0.00%
2024/09/19	0	99.40	0	0.00	98.90	0	264	0.00%
2024/09/18	1	99.80	0	0.00	97.70	1	262	0.38%
2024/09/16	1	100.00	2	99.20	99.40	-1	252	-0.40%
2024/09/13	0	95.40	0	0.00	94.90	0	241	0.00%
2024/09/12	1	94.90	0.1	94.80	94.70	0.9	243	0.36%
2024/09/11	0.1	88.30	0	0.00	94.10	0.1	238	0.05%
2024/08/23	0	0.00	0.2	94.00	96.40	-0.2	504	-0.04%
2024/08/22	2	96.00	2	93.60	93.80	0	500	0.00%
2024/08/16	0.2	88.79	0	0.00	89.80	0.2	510	0.04%
2024/08/07	0	84.00	1	84.60	84.80	-1	590	-0.17%
2024/08/06	1	83.90	0	0.00	78.50	1	593	0.17%
2024/07/30	1	90.00	1	90.50	91.40	0	634	0.00%
2024/07/12	0	0.00	1	100.50	100.50	-1	628	-0.16%
2024/07/09	0	0.00	1	101.50	101.00	-1	630	-0.16%
2024/07/08	0	0.00	3	106.50	104.00	-3	628	-0.48%
2024/07/05	1	107.00	0	0.00	107.00	1	618	0.16%
2024/06/27	0.5	110.50	0	0.00	109.50	0.5	600	0.08%
2024/06/19	1	107.00	0	0.00	106.00	1	615	0.16%
2024/06/18	1	108.50	1	112.00	108.50	0	615	0.00%
2024/06/17	0	0.00	0.1	112.50	111.00	-0.1	612	-0.01%
2024/06/14	5	111.70	4	111.25	109.50	1	616	0.16%
2024/06/13	1.1	103.70	1	106.50	112.00	0.1	603	0.01%
2024/06/06	3	107.67	0	0.00	106.50	3	576	0.52%
2024/06/05	2	110.50	9	108.94	108.50	-7	572	-1.22%
2024/06/04	2	114.00	2	115.25	111.50	0	577	0.00%
2024/06/03	1	110.50	7	111.50	112.50	-6	568	-1.06%
2024/05/31	20	118.35	0	0.00	117.00	20	546	3.66%
2024/05/30	1	111.50	2.1	107.37	110.50	-1.1	435	-0.25%
2024/05/29	3	105.33	0	0.00	104.50	3	428	0.70%
2024/05/27	0	0.00	5.1	101.50	102.00	-5.1	450	-1.14%
2024/05/24	5	101.70	1	100.50	100.50	4	500	0.80%
2024/05/23	5	104.20	0	0.00	102.50	5	507	0.98%
2024/05/22	5	105.00	0	0.00	104.00	5	505	0.99%
2024/05/20	1	106.00	1	109.00	103.50	0	491	0.00%
2024/05/17	0	0.00	1	103.00	103.50	-1	456	-0.22%
2024/05/15	1	98.10	0	0.00	95.90	1	435	0.23%
2024/05/14	0	0.00	0.1	95.90	95.80	-0.1	445	-0.01%
2024/05/13	0	0.00	0	95.80	95.00	0	448	0.00%
2024/05/09	0.1	96.60	0	0.00	94.60	0.1	453	0.03%
2024/05/08	0.1	97.50	0	0.00	95.80	0.1	460	0.01%
2024/05/07	0	0.00	0	95.10	95.60	0	471	0.00%
2024/05/06	0	0.00	1	96.40	97.70	-1	513	-0.19%
2024/04/30	0	94.00	0	0.00	92.40	0	657	0.00%
2024/04/29	0	95.00	0	0.00	94.00	0	680	0.00%
2024/04/26	0	0.00	0	91.70	92.80	0	687	0.00%
2024/04/24	0	0.00	1	91.40	91.70	-1	688	-0.15%
2024/04/19	0	90.00	1	91.30	89.50	-1	688	-0.14%
2024/04/18	1	92.80	0	0.00	92.10	1	686	0.15%
2024/04/17	0	93.47	0	0.00	93.50	0	689	0.00%
2024/04/16	0	90.80	0	0.00	90.80	0	689	0.00%
2024/04/15	0	94.30	0	0.00	93.50	0	691	0.00%
2024/04/12	1	97.10	0	0.00	97.10	1	690	0.14%
2024/04/11	2	98.81	0	0.00	98.90	2	693	0.29%
2024/04/09	0	99.90	1	101.00	101.50	-1	723	-0.14%
2024/04/08	1	99.10	0	0.00	99.80	1	723	0.14%
2024/04/02	0	0.00	0	101.00	100.50	0	726	-0.01%
2024/03/28	0	102.50	0	0.00	102.50	0	731	0.01%
2024/03/25	0	102.00	1	102.50	104.00	-1	728	-0.14%
2024/03/22	0	100.00	0	0.00	100.50	0	733	0.00%
2024/03/21	0	0.00	0.1	101.59	102.00	-0.1	738	-0.01%
2024/03/20	0	100.38	0	0.00	101.00	0	741	0.00%
2024/03/19	0	103.50	0	104.50	101.50	0	746	-0.01%
2024/03/18	0	0.00	0	98.40	97.70	0	742	0.00%
2024/03/15	0	98.40	1	98.01	98.50	-1	752	-0.13%
2024/03/14	0	99.00	0	98.00	98.50	0	764	0.00%
2024/03/13	0	99.69	0	0.00	98.50	0	773	0.00%
2024/03/11	0	0.00	0.3	102.00	101.50	-0.3	827	-0.03%
2024/03/08	0	99.90	0	0.00	101.00	0	847	0.00%
2024/03/07	0.3	105.00	1	104.00	104.00	-0.7	958	-0.07%
2024/03/06	0	106.67	0	0.00	104.00	0	1,029	0.00%
2024/03/05	0	0.00	0.1	108.50	108.00	-0.1	1,050	0.00%
2024/03/04	0	0.00	1.2	108.42	108.00	-1.2	1,049	-0.12%
2024/03/01	0.2	103.50	0	0.00	103.50	0.2	1,027	0.02%
2024/02/27	1	104.50	2	103.75	103.00	-1	995	-0.10%
2024/02/26	0	97.98	0	0.00	97.90	0	946	0.00%
2024/02/22	0	96.80	0	0.00	95.10	0	936	0.00%
2024/02/21	0.4	97.91	0	0.00	96.70	0.4	932	0.04%
2024/02/20	2	98.25	0	0.00	97.00	2	932	0.21%
2024/02/19	0	99.80	0	0.00	98.70	0	928	0.00%
2024/02/16	0	0.00	1	101.50	100.50	-1	924	-0.11%
2024/02/15	2	103.00	2	101.25	101.00	0	919	0.00%
2024/02/01	0	102.50	0	0.00	102.00	0	897	0.00%
2024/01/31	1	104.00	1	105.00	103.50	0	893	0.00%
2024/01/30	1	109.00	0	0.00	104.00	1	883	0.11%
2024/01/29	10	106.10	12	105.33	107.50	-2	861	-0.23%
2024/01/26	3	105.33	5.1	102.83	107.50	-2.1	803	-0.26%
2024/01/25	21.3	104.33	23	104.20	99.80	-1.8	765	-0.23%
2024/01/24	7.3	107.00	3.1	106.84	104.50	4.2	714	0.59%
2024/01/23	3.1	100.65	0	100.00	99.60	3.1	650	0.47%
2024/01/22	0	0.00	3	94.70	98.50	-3	627	-0.48%
2024/01/18	1	91.30	0	0.00	91.20	1	620	0.16%
2024/01/12	2	93.70	0	0.00	92.90	2	619	0.32%
2024/01/09	0.1	92.79	0	0.00	92.30	0.1	616	0.02%
2024/01/08	0	98.80	0	0.00	94.50	0	612	0.00%
2024/01/04	1	98.02	1	100.00	98.80	0	602	0.00%
2024/01/03	1	98.50	1	99.70	97.30	0	577	0.00%
2023/12/29	0	0.00	1	96.20	95.90	-1	565	-0.18%
2023/12/25	1	95.40	0	0.00	93.20	1	556	0.18%
2023/12/18	0.1	99.00	0	0.00	98.00	0.1	512	0.02%
2023/12/14	0	0.00	1	102.00	102.00	-1	498	-0.20%
2023/12/07	7	110.21	8	107.56	103.50	-1	441	-0.23%
2023/12/06	1	104.50	0	0.00	104.00	1	397	0.25%
2023/12/05	1	105.00	4	105.00	108.00	-3	380	-0.79%
2023/12/04	4	112.50	4	112.50	107.50	0	356	0.00%
2023/12/01	1.1	110.07	8.1	110.68	111.00	-7	231	-3.03%
2023/11/29	0	0.00	2	91.55	92.20	-2	120	-1.66%
2023/11/28	2	89.15	1	91.60	88.50	1	110	0.90%
2023/11/09	1	85.20	0	0.00	84.50	1	107	0.93%
2023/11/08	0	0.00	0	86.90	86.40	0	108	0.00%
2023/11/03	1	83.80	0	0.00	84.00	1	113	0.88%
2023/10/31	0	0.00	1	82.50	81.40	-1	125	-0.80%
2023/10/25	1	82.80	0	0.00	82.10	1	158	0.63%
2023/10/19	0	80.20	0	0.00	79.60	0	197	0.00%
2023/10/11	1	82.50	0	0.00	81.70	1	289	0.35%
2023/10/05	0	0.00	1	83.10	82.50	-1	356	-0.28%
2023/09/21	0	83.50	0	0.00	82.00	0	909	0.00%
2023/09/13	0	0.00	1	82.50	82.40	-1	1,791	-0.06%
2023/09/12	0	82.50	0	0.00	82.00	0	1,793	0.00%
2023/09/11	0	84.90	0	0.00	82.30	0	1,794	0.00%
2023/09/08	0	85.00	0	0.00	84.20	0	1,794	0.00%
2023/08/17	0	86.60	0	0.00	87.80	0	1,868	0.00%
2023/08/11	1	87.50	0	0.00	86.90	1	1,869	0.05%
2023/08/07	0	0.00	1	93.70	93.60	-1	1,870	-0.05%
2023/08/04	1	96.40	4	95.03	95.30	-3	1,874	-0.16%
2023/08/02	4	94.43	1	96.30	93.70	3	1,874	0.16%
2023/08/01	1	92.00	1	91.40	91.20	0	1,884	0.00%
2023/07/31	1	94.00	0	0.00	92.10	1	1,925	0.05%
2023/07/28	1	92.20	0	0.00	92.50	1	1,934	0.05%
2023/07/27	1	92.80	1	93.80	93.70	0	1,952	0.00%
2023/07/26	1.1	93.00	1	91.80	92.20	0.1	1,948	0.01%
2023/07/25	2	96.00	1	96.40	95.80	1	1,943	0.05%
2023/07/24	1	95.10	0	0.00	95.40	1	1,933	0.05%
2023/07/21	1	105.50	1	102.00	99.50	0	1,915	0.00%
2023/07/20	4	106.13	0	0.00	101.50	4	1,901	0.21%
2023/07/19	0.1	111.50	0	0.00	109.00	0.1	1,888	0.00%
2023/07/18	1	111.51	0	0.00	109.00	1	1,885	0.05%
2023/07/17	2	113.75	1	115.00	113.00	1	1,876	0.05%
2023/07/14	2	120.25	3.2	120.42	121.00	-1.2	1,860	-0.06%
2023/07/13	1	118.50	3	118.00	118.50	-2	1,833	-0.11%
2023/07/11	2	113.01	1	116.50	115.50	1	1,767	0.06%
2023/07/10	3	117.83	6	118.17	118.50	-3	1,755	-0.17%
2023/07/07	3	117.83	3	118.67	119.00	0	1,729	0.00%
2023/07/06	9	123.17	7	120.79	115.50	2	1,653	0.12%
2023/07/05	5	118.20	6	118.58	121.00	-1	1,507	-0.07%
2023/07/03	0.2	111.00	1.2	110.15	110.50	-1	1,387	-0.07%
2023/06/30	0	0.00	2	111.00	111.00	-2	1,357	-0.15%
2023/06/29	1	111.07	0	114.00	112.50	1	1,313	0.08%
2023/06/28	9.1	114.89	7	114.21	116.00	2.1	1,229	0.17%
2023/06/27	29	123.86	29	122.93	114.00	0	1,066	0.00%
2023/06/26	8	113.56	9	113.72	117.50	-1	753	-0.13%
2023/06/21	21	109.76	15.2	109.65	107.00	5.9	650	0.90%
2023/06/20	1	99.90	1.1	97.86	104.50	-0.1	493	-0.02%
2023/06/19	0	0.00	2	93.40	95.30	-2	390	-0.51%
2023/06/07	0	0.00	0.1	90.40	90.20	-0.1	375	-0.03%
2023/06/06	0.2	89.60	1	89.40	89.60	-0.9	376	-0.23%
2023/06/05	2	91.70	3	91.47	91.30	-1	372	-0.27%
2023/06/02	2.1	88.54	1	90.40	90.40	1.1	359	0.30%
2023/06/01	3	89.97	2	89.75	88.50	1	341	0.29%
2023/05/30	1	83.00	0	0.00	82.50	1	320	0.31%
2023/05/18	0	0.00	1	87.30	86.00	-1	322	-0.31%
2023/05/15	1	86.50	0	0.00	85.70	1	322	0.31%
2023/05/12	0	89.40	0	0.00	88.80	0	335	0.00%
2023/05/11	0	0.00	14	88.47	87.90	-14	344	-4.06%
2023/05/09	0	0.00	3	92.57	92.30	-3	339	-0.88%
2023/05/08	3.1	93.23	2.1	93.14	93.70	1	328	0.30%
2023/05/05	24	91.37	8.7	92.16	90.50	15.3	303	5.05%
2023/05/04	1.1	88.99	1	87.60	87.40	0.1	274	0.04%
2023/05/03	1	88.50	1	86.50	88.50	0	268	0.00%
2023/04/28	0	0.00	0	81.00	82.60	0	260	-0.01%
2023/04/27	0	0.00	0.1	80.00	78.70	-0.1	264	-0.02%
2023/04/20	1	85.10	0	0.00	84.10	1	368	0.27%
2023/04/17	0	87.90	1	88.50	87.80	-1	426	-0.23%
2023/04/13	1.1	88.13	1	89.10	88.00	0.1	466	0.02%
2023/04/12	0	87.00	0	0.00	86.10	0	484	0.00%
2023/04/10	0.1	85.30	0	0.00	84.60	0.1	657	0.01%
2023/04/06	0	0.00	1	84.70	84.70	-1	677	-0.15%
2023/03/27	0	87.00	0	0.00	86.50	0	729	0.00%
2023/03/23	0.1	87.00	0	0.00	86.60	0.1	754	0.01%
2023/03/21	0	87.00	0	0.00	85.50	0	763	0.00%
2023/03/17	0	0.00	1	86.30	86.00	-1	778	-0.13%
2023/03/16	3	86.63	1	88.00	85.60	2	780	0.26%
2023/03/14	0	82.60	0	0.00	81.50	0	844	0.00%
2023/03/07	0	88.80	0	0.00	87.40	0	869	0.00%
2023/03/03	0	86.47	0	0.00	86.00	0	878	0.00%
2023/03/02	0	0.00	1	86.30	86.00	-1	883	-0.11%
2023/03/01	0	0.00	1	86.70	86.30	-1	888	-0.11%
2023/02/24	0	86.70	0	0.00	86.30	0	905	0.00%
2023/02/23	0.1	87.50	0	0.00	87.40	0.1	955	0.01%
2023/02/21	1	89.20	0	0.00	89.00	1	984	0.10%
2023/02/20	1	89.70	0	0.00	89.60	1	989	0.10%
2023/02/16	0	89.00	0	0.00	88.50	0	990	0.00%
2023/02/13	1	88.50	0	0.00	88.10	1	997	0.10%
2023/02/10	0	89.80	0	0.00	89.30	0	1,000	0.00%
2023/02/09	0	92.20	0	0.00	94.50	0	987	0.00%
2023/02/08	1	91.70	1	92.00	91.50	0	977	0.00%
2023/02/07	0	91.50	0	0.00	91.30	0	977	0.00%
2023/02/03	1.1	93.62	1	94.00	93.00	0.1	980	0.01%
2023/02/02	2	96.15	2	96.05	95.10	0	978	0.00%
2023/01/30	0	0.00	3	92.90	92.90	-3	954	-0.31%
2023/01/17	2	93.55	1	93.40	92.70	1	948	0.11%
2023/01/16	2	92.70	1	92.40	93.50	1	942	0.11%
2023/01/13	0	0.00	1	97.50	93.10	-1	940	-0.11%
2023/01/12	4	93.68	4	93.79	96.50	0	907	0.00%
2023/01/11	0	0.00	1	92.80	91.80	-1	858	-0.12%
2023/01/10	1	93.70	1	94.10	92.40	0	854	0.00%
2023/01/09	1	92.99	2	92.95	92.70	-1	848	-0.11%
2023/01/06	10	95.98	8	93.96	93.30	2	842	0.24%
2023/01/05	5	97.78	4	96.18	95.70	1	831	0.12%
2023/01/04	3	94.53	2	95.00	94.60	1	793	0.13%
2023/01/03	3	94.33	1	94.50	94.50	2	775	0.26%
2022/12/30	3	93.07	3	93.03	94.50	0	753	0.00%
2022/12/29	36	95.96	36.1	95.49	92.80	-0.1	724	-0.01%
2022/12/28	4	93.75	3	92.40	90.80	1	589	0.17%
2022/12/26	0	0.00	1	92.00	89.90	-1	550	-0.18%
2022/12/23	0	0.00	1	86.50	91.00	-1	539	-0.19%
2022/12/22	1	88.30	0	0.00	86.30	1	526	0.19%
2022/12/21	1	88.70	0	0.00	86.80	1	528	0.19%
2022/12/20	0	0.00	1	91.60	87.30	-1	528	-0.19%
2022/12/19	1	88.80	0	0.00	87.30	1	519	0.19%
2022/12/15	1	91.50	1	93.40	90.00	0	518	0.00%
2022/12/14	2	88.10	2	88.40	88.80	0	497	0.00%
2022/12/13	2	88.50	3	88.77	87.40	-1	491	-0.20%
2022/12/09	1	88.30	1	89.00	88.30	0	488	0.00%
2022/12/08	0.1	87.60	0	0.00	88.00	0.1	479	0.02%
2022/12/07	3.4	90.28	1	87.40	86.90	2.4	475	0.51%
2022/12/06	4	93.55	6.2	94.71	92.10	-2.1	444	-0.48%
2022/12/05	2	88.85	4	88.73	88.60	-2	388	-0.52%
2022/12/02	1	84.60	1	85.90	86.00	0	376	0.00%
2022/12/01	3	84.60	3	85.23	85.30	0	375	0.00%
2022/11/30	2	82.75	6	83.47	83.60	-4	371	-1.08%
2022/11/29	0	0.00	0.2	80.00	80.00	-0.2	366	-0.05%
2022/11/25	4	82.95	7	83.71	82.50	-3	374	-0.80%
2022/11/24	1	82.20	1	83.80	82.30	0	366	0.00%
2022/11/23	3	82.77	1	82.20	82.20	2	365	0.55%
2022/11/22	3	84.63	1.1	82.38	82.20	1.9	361	0.53%
2022/11/21	12.3	91.41	9	91.98	87.70	3.3	350	0.94%
2022/11/18	1	89.10	1	88.90	88.40	0	301	0.00%
2022/11/17	0	0.00	1	81.10	81.00	-1	276	-0.36%
2022/11/07	1	77.50	1	78.00	79.00	0	386	0.00%
2022/11/04	1	77.10	0	0.00	77.00	1	386	0.26%
2022/10/20	0	0.00	3	72.70	73.50	-3	390	-0.77%
2022/10/14	3	68.50	0	0.00	70.00	3	408	0.73%
2022/10/13	0	0.00	2	70.55	66.30	-2	409	-0.49%
2022/10/03	0	72.40	0	0.00	72.50	0	434	0.00%
2022/09/29	0	0.00	0	71.00	70.10	0	449	0.00%
2022/09/27	0	0.00	1	70.70	71.80	-1	458	-0.22%
2022/09/26	0	0.00	5	77.20	71.20	-5	468	-1.07%
2022/09/22	1	83.50	1	83.10	83.00	0	504	0.00%
2022/09/16	3	83.73	0	0.00	83.60	3	527	0.57%
2022/09/07	1.2	84.83	0	0.00	84.60	1.2	611	0.19%
2022/09/02	1	97.60	1	98.00	95.80	0	719	0.00%
2022/09/01	1	94.00	0	0.00	94.10	1	808	0.12%
2022/08/29	1	93.10	0	0.00	93.00	1	859	0.12%
2022/08/23	1	96.50	0	0.00	95.90	1	861	0.12%
2022/08/22	2	98.70	2	99.20	97.10	0	862	0.00%
2022/08/19	1	99.50	2	99.75	97.10	-1	860	-0.12%
2022/08/18	3	102.17	1	103.13	100.00	2	878	0.22%
2022/08/17	2	97.95	3.1	101.21	102.50	-1.1	822	-0.13%
2022/08/15	1	93.80	1	93.50	92.00	0	797	0.00%
2022/08/11	1	91.60	1	91.40	92.50	0	808	0.00%
2022/08/10	0	91.30	0	0.00	90.90	0	813	0.00%
2022/08/09	0	0.00	1	92.60	92.00	-1	817	-0.12%
2022/08/02	1.1	90.51	0	0.00	90.30	1.1	837	0.13%
2022/07/25	1	98.81	0	0.00	98.70	1	852	0.12%
2022/07/21	0	0.00	0	105.00	103.00	0	866	0.00%
2022/07/20	0	102.00	1	103.00	100.00	-1	880	-0.11%
2022/07/19	3	100.67	1	100.50	100.50	2	938	0.21%
2022/07/18	0	98.20	0	0.00	98.20	0	977	0.00%
2022/07/14	0	0.00	0.2	97.60	98.20	-0.2	991	-0.02%
2022/07/13	0	99.00	0	0.00	95.00	0	996	0.00%
2022/07/12	1	100.00	1	95.20	95.40	0	999	0.00%
2022/07/08	0	0.00	0.1	102.50	103.00	-0.1	1,046	-0.01%
2022/07/06	1	95.55	0	0.00	95.40	1	1,048	0.10%
2022/07/05	0	101.50	0	0.00	103.50	0	1,045	0.00%
2022/07/04	0	102.50	0	0.00	103.50	0	1,052	0.00%
2022/07/01	4	116.13	13	115.81	110.00	-9	1,058	-0.85%
2022/06/30	0	114.18	1	118.50	112.00	-1	1,040	-0.10%
2022/06/29	1	117.00	0	0.00	120.00	1	1,070	0.09%
2022/06/28	0	119.50	0.1	120.00	118.00	-0.1	1,094	-0.01%
2022/06/27	0	119.75	0	0.00	122.50	0	1,108	0.00%
2022/06/24	11	113.55	2	115.75	115.50	9	1,113	0.81%
2022/06/23	1	112.00	1	112.00	109.00	0	1,116	0.00%
2022/06/16	0.5	127.00	0	0.00	125.00	0.5	1,211	0.04%
2022/06/15	14	132.78	14	132.43	132.50	0	1,227	0.00%
2022/06/14	7	136.07	7	135.07	131.00	0	1,247	0.00%
2022/06/13	2	129.25	0.1	130.50	128.00	2	1,229	0.16%
2022/06/10	4.6	138.43	5	136.80	135.50	-0.5	1,274	-0.04%
2022/06/09	2	136.00	3.2	137.56	138.50	-1.2	1,253	-0.10%
2022/06/07	0	125.00	0	0.00	126.50	0	1,385	0.00%
2022/06/02	0	0.00	1	126.00	125.00	-1	1,495	-0.07%
2022/05/31	0	127.50	0	0.00	127.00	0	1,614	0.00%
2022/05/27	1	128.50	0	0.00	125.50	1	1,896	0.05%
2022/05/26	2	127.00	2	129.00	127.50	0	2,087	0.00%
2022/05/25	4	131.63	4	126.50	126.00	0	2,137	0.00%
2022/05/23	1.1	128.99	0	0.00	128.50	1.1	2,230	0.05%
2022/05/19	0	125.50	1	129.00	128.50	-1	2,451	-0.04%
2022/05/18	0	131.50	0	134.00	132.50	0	2,463	0.00%
2022/05/12	1	133.00	1	124.50	124.50	0	2,777	0.00%
2022/05/11	2	134.00	2	136.50	131.50	0	2,829	0.00%
2022/05/10	0	0.00	0.2	133.50	133.00	-0.2	2,981	-0.01%
2022/05/06	1	135.00	0	0.00	141.00	1	3,021	0.03%
2022/05/05	1	142.50	1	145.00	141.50	0	3,064	0.00%
2022/05/03	1	138.50	1	138.00	138.00	0	3,219	0.00%
2022/04/29	1.2	144.25	2	142.00	140.50	-0.8	3,296	-0.02%
2022/04/28	1	142.00	1	144.50	141.50	0	3,481	0.00%
2022/04/27	0	144.50	0	0.00	143.00	0	3,592	0.00%
2022/04/26	7	149.00	7	147.29	148.00	0	3,792	0.00%
2022/04/25	7	151.57	8	150.88	148.00	-1	3,844	-0.03%
2022/04/22	3	147.67	4.1	147.11	147.50	-1.1	3,981	-0.03%
2022/04/21	2	145.50	5	144.30	142.50	-3	4,040	-0.07%
2022/04/20	3	145.50	2	144.50	146.50	1	4,144	0.02%
2022/04/19	0	0.00	1	144.00	143.00	-1	4,305	-0.02%
2022/04/18	1	140.00	0	0.00	140.00	1	4,436	0.02%
2022/04/15	0	145.00	0	0.00	143.00	0	4,681	0.00%
2022/04/14	2	157.63	1	155.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/12	0	139.00	0	0.00	136.00	0	4,653	0.00%
2022/04/11	0	140.50	0	0.00	136.00	0	4,648	0.00%
2022/04/08	2	145.50	3	146.33	145.50	-1	4,643	-0.02%
2022/04/07	2	144.50	5	143.50	140.50	-3	4,633	-0.06%
2022/04/06	3.2	149.66	2	149.25	150.00	1.2	4,616	0.03%
2022/04/01	2	152.00	0.2	152.48	150.00	1.8	4,610	0.04%
2022/03/31	11	159.59	16.3	158.23	159.00	-5.3	4,587	-0.12%
2022/03/30	0.3	162.33	0.1	160.50	159.50	0.2	4,570	0.00%
2022/03/29	14	161.68	14.1	160.58	162.50	-0.1	4,566	0.00%
2022/03/28	3	161.67	1.1	159.67	159.50	1.9	4,582	0.04%
2022/03/25	22	169.43	22.1	165.94	165.50	-0.1	4,602	0.00%
2022/03/24	14	169.29	14	168.75	168.50	0	4,646	0.00%
2022/03/23	7.1	169.29	9.1	169.43	168.00	-2	4,856	-0.04%
2022/03/22	3	162.50	4	162.25	166.00	-1	4,841	-0.02%
2022/03/21	5	163.00	4	162.00	162.00	1	4,912	0.02%
2022/03/18	7	171.07	6	169.75	169.00	1	5,272	0.02%
2022/03/17	2	175.50	4	175.25	175.00	-2	5,437	-0.04%
2022/03/16	4	171.38	4	173.50	169.50	0	5,541	0.00%
2022/03/15	3.1	178.11	7.9	171.98	170.00	-4.8	5,521	-0.09%
2022/03/14	28.1	192.80	26	183.58	184.00	2.1	5,463	0.04%
2022/03/11	24.1	190.56	24	191.33	190.00	0.1	5,387	0.00%
2022/03/10	21	183.45	21	185.36	186.00	0	5,293	0.00%
2022/03/09	13	175.15	13.1	177.20	178.00	-0.1	5,220	0.00%
2022/03/08	27.4	176.45	29	172.52	169.00	-1.7	5,178	-0.03%
2022/03/07	27	180.52	30.1	177.46	177.00	-3	5,126	-0.06%
2022/03/04	11	194.59	11.3	188.96	186.50	-0.3	5,075	-0.01%
2022/03/03	15.2	191.49	17	191.74	192.50	-1.9	5,012	-0.04%
2022/03/02	74.4	195.78	50.3	193.75	190.50	24.1	4,943	0.49%
2022/03/01	30.5	178.33	47	182.94	190.00	-16.5	4,729	-0.35%
2022/02/25	35	168.11	34.1	168.00	173.00	0.9	4,532	0.02%
2022/02/24	9	166.33	8	162.00	159.00	1	4,454	0.02%
2022/02/23	15.1	168.86	15	168.83	168.50	0.1	4,420	0.00%
2022/02/22	61	170.97	60	171.77	166.50	1	4,345	0.02%
2022/02/21	1.1	161.43	2.1	161.27	166.00	-1	4,166	-0.02%
2022/02/18	3	163.67	2	164.00	164.00	1	4,154	0.02%
2022/02/17	23	168.13	35	169.30	166.00	-12	4,148	-0.29%
2022/02/16	19.1	164.13	8	160.44	163.00	11.1	4,038	0.27%
2022/02/15	30.1	166.71	28.1	166.59	163.00	2	4,025	0.05%
2022/02/14	31.1	167.17	33	167.15	164.00	-1.9	4,046	-0.05%
2022/02/11	9	162.22	10	162.10	165.00	-1	3,963	-0.03%
2022/02/10	14.4	163.99	12	163.38	162.00	2.4	3,908	0.06%
2022/02/09	0	0.00	11	158.00	158.00	-11	3,762	-0.29%
2022/02/08	5	140.00	4	143.50	144.00	1	3,760	0.03%
2022/02/07	11	135.82	10	136.70	143.00	1	3,750	0.03%
2022/01/26	25.1	135.47	28	135.88	138.00	-2.9	3,810	-0.08%
2022/01/25	16	139.34	18	140.17	137.50	-2	3,772	-0.05%
2022/01/24	35	142.43	40	142.89	143.00	-5	3,702	-0.14%
2022/01/21	30	151.60	21	149.45	145.00	9	3,625	0.25%
2022/01/20	49	152.30	37	152.91	149.00	12	3,437	0.35%
2022/01/19	25	162.80	27	161.94	155.00	-2	3,325	-0.06%
2022/01/18	8	157.50	1	158.50	155.00	7	3,113	0.22%
2022/01/17	25	157.64	30.1	159.42	163.50	-5.1	3,039	-0.17%
2022/01/14	15	157.77	12	156.79	155.00	3	2,852	0.11%
2022/01/13	18	170.03	16.1	170.25	164.00	1.9	2,761	0.07%
2022/01/12	22.1	174.60	28	171.45	171.00	-5.9	2,654	-0.22%
2022/01/11	18	194.25	11.1	193.65	185.00	6.9	2,481	0.28%
2022/01/10	39.3	223.45	33.2	219.65	205.50	6.1	2,346	0.26%
2022/01/07	0	0.00	2.1	214.50	214.50	-2.1	2,097	-0.10%
2022/01/05	2	193.00	0	0.00	193.00	2	2,077	0.10%
2022/01/04	0.1	199.50	0	0.00	201.00	0.1	2,069	0.00%
2021/12/30	0	0.00	0	197.00	197.50	0	2,062	0.00%
2021/12/23	0	0.00	0.1	189.00	189.00	-0.1	2,042	0.00%
2021/12/22	0	189.50	1	190.00	190.00	-1	2,037	-0.05%
2021/12/21	2	189.25	1.2	190.13	191.50	0.8	2,009	0.04%
2021/12/20	2.1	191.03	1	196.11	195.00	1.1	1,976	0.06%
2021/12/17	23	185.63	29	186.48	189.00	-6	1,918	-0.31%
2021/12/16	2	172.00	2	172.00	172.00	0	1,697	0.00%
2021/12/15	6	150.25	10.6	152.22	156.50	-4.6	1,705	-0.27%
2021/12/14	46.1	147.56	44.1	146.36	142.50	2	1,592	0.13%
2021/12/13	19.1	137.18	21	138.62	143.00	-1.9	1,195	-0.16%
2021/12/10	17.1	124.44	23	126.22	130.00	-6	1,008	-0.59%
2021/12/09	1	117.00	4	113.88	118.50	-3	875	-0.34%
2021/12/07	2	108.25	0	0.00	107.00	2	931	0.21%
2021/12/06	1	109.00	0	0.00	109.50	1	1,069	0.09%
2021/12/01	1	112.00	2	112.50	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	3	106.50	107.00	-3	1,180	-0.25%
2021/11/29	0	0.00	4	100.50	102.00	-4	1,182	-0.34%
2021/11/26	1	104.00	0	0.00	102.50	1	1,195	0.08%
2021/11/25	3	108.17	2	110.00	106.50	1	1,201	0.08%
2021/11/23	3	106.33	0	0.00	105.50	3	1,286	0.23%
2021/11/22	1	106.50	2	108.00	108.00	-1	1,289	-0.08%
2021/11/19	1	110.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	2	109.50	3	112.51	110.00	-1	1,309	-0.08%
2021/11/16	0	0.00	1	114.00	111.00	-1	1,292	-0.08%
2021/11/15	1	110.00	1	110.00	114.00	0	1,284	0.00%
2021/11/12	1.1	110.73	0.4	110.50	110.00	0.7	1,279	0.05%
2021/11/11	2	111.00	4	113.88	109.00	-2	1,263	-0.16%
2021/11/10	2.4	110.33	2	108.75	114.00	0.4	1,200	0.03%
2021/11/09	1	104.00	1	104.50	104.00	0	1,176	0.00%
2021/11/08	1	103.00	1	101.00	101.00	0	1,176	0.00%
2021/11/05	2	107.00	1	105.00	105.00	1	1,175	0.09%
2021/11/04	2	113.50	0	112.50	110.50	2	1,170	0.17%
2021/11/03	9	113.11	6	111.33	112.00	3	1,154	0.26%
2021/11/02	1	109.00	3	108.50	110.00	-2	1,053	-0.19%
2021/10/27	2	96.20	0	0.00	96.50	2	1,027	0.19%
2021/10/26	1	94.50	0	0.00	94.50	1	1,038	0.10%
2021/10/22	2	94.60	2	95.00	93.00	0	1,065	0.00%
2021/10/21	1	92.00	1	92.70	92.00	0	1,079	0.00%
2021/10/13	0	0.00	0.4	87.10	84.30	-0.4	1,164	-0.03%
2021/10/07	0	0.00	0.1	88.10	88.80	-0.1	1,263	-0.01%
2021/10/05	0	0.00	1	85.50	90.50	-1	1,359	-0.07%
2021/10/04	0	97.50	0	0.00	90.00	0	1,400	0.00%
2021/09/22	5	106.40	4	109.11	103.00	1	1,615	0.06%
2021/09/17	1	105.46	1	104.00	103.50	0	1,619	0.00%
2021/09/15	0	0.00	1	105.50	107.00	-1	1,702	-0.06%
2021/09/14	1	107.00	0	0.00	109.00	1	1,928	0.05%
2021/09/10	6	111.50	9	112.56	110.00	-3	2,129	-0.14%
2021/09/09	16	122.34	11	122.41	108.50	5	2,280	0.22%
2021/09/08	20	117.03	23	117.57	119.00	-3	2,239	-0.13%
2021/09/07	2	104.00	0	0.00	111.50	2	2,256	0.09%
2021/09/06	2	104.25	2	106.00	106.00	0	2,303	0.00%
2021/09/03	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2021/09/02	0	0.00	0	106.00	102.50	0	2,299	0.00%
2021/09/01	5	110.21	4	111.50	106.50	1	2,302	0.04%
2021/08/31	4	109.63	3	108.17	108.00	1	2,304	0.04%
2021/08/30	9	112.78	8	111.06	112.00	1	2,321	0.04%
2021/08/27	0	0.00	2	110.75	112.00	-2	2,267	-0.09%
2021/08/26	0	0.00	2	103.25	102.00	-2	2,251	-0.09%
2021/08/25	0	0.00	0.1	106.00	106.00	-0.1	2,266	0.00%
2021/08/24	1	103.50	0.5	103.00	105.00	0.5	2,292	0.02%
2021/08/17	3	100.00	2	99.40	97.80	1	2,588	0.04%
2021/08/16	0.1	96.00	5	95.56	97.60	-4.9	2,740	-0.18%
2021/08/12	0	0.00	11	103.82	106.00	-11	2,935	-0.37%
2021/08/11	9	106.44	2	106.50	104.50	7	2,965	0.24%
2021/08/10	6	111.58	2	109.25	109.00	4	3,035	0.13%
2021/08/06	0	0.00	0.1	111.50	110.50	-0.1	3,136	0.00%
2021/08/05	1	109.50	1	109.00	109.00	0	3,193	0.00%
2021/08/04	5	110.40	5	113.00	113.00	0	3,285	0.00%
2021/08/03	3	113.00	4	112.13	110.00	-1	3,394	-0.03%
2021/08/02	4	107.50	6	108.83	111.00	-2	3,452	-0.06%
2021/07/30	3	112.17	0	0.00	108.00	3	3,527	0.09%
2021/07/29	5	111.30	4	112.50	117.00	1	3,561	0.03%
2021/07/28	0	111.00	0	0.00	108.00	0	3,600	0.00%
2021/07/27	1	119.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	1.1	124.32	0.6	121.51	123.50	0.5	3,577	0.01%
2021/07/23	0.1	117.50	1.1	119.00	117.00	-1	3,569	-0.03%
2021/07/22	1.2	116.08	1.1	118.05	117.00	0.1	3,561	0.00%
2021/07/21	1	116.50	0	0.00	115.00	1	3,551	0.03%
2021/07/20	0.1	120.50	0	0.00	122.00	0.1	3,538	0.00%
2021/07/19	1	127.50	7	124.00	124.50	-6	3,534	-0.17%
2021/07/16	22.3	126.69	18.1	123.62	122.50	4.2	3,533	0.12%
2021/07/15	12.1	123.83	12	123.33	122.50	0.1	3,499	0.00%
2021/07/14	3	121.83	2	118.75	119.00	1	3,494	0.03%
2021/07/13	14	133.19	13	124.62	124.00	1	3,527	0.03%
2021/07/12	16	127.91	18	130.00	133.00	-2	3,585	-0.06%
2021/07/09	8	128.50	6	126.67	124.50	2	3,562	0.06%
2021/07/08	21	135.26	8.1	133.75	130.00	12.9	3,582	0.36%
2021/07/07	1.1	143.29	1.1	147.38	141.50	0	3,540	0.00%
2021/07/06	0.1	140.78	0	0.00	142.00	0.1	3,565	0.00%
2021/07/05	1.1	138.50	1	139.00	135.50	0.1	3,593	0.00%
2021/07/02	1.2	144.00	3.1	146.52	148.00	-1.9	3,581	-0.05%
2021/07/01	2.6	151.24	4.1	148.93	151.00	-1.5	3,559	-0.04%
2021/06/30	0.6	133.29	2	135.50	139.50	-1.5	3,526	-0.04%
2021/06/29	5	129.00	0.4	126.15	127.00	4.7	3,495	0.13%
2021/06/28	0	125.00	1	123.00	126.00	-1	3,480	-0.03%
2021/06/25	1.5	128.33	0	0.00	126.50	1.5	3,450	0.04%
2021/06/24	2	122.00	4.1	122.66	124.00	-2.1	3,411	-0.06%
2021/06/23	39.4	124.63	34.3	125.17	114.00	5.2	3,356	0.15%
2021/06/22	17.1	119.16	16	121.59	122.00	1.1	3,122	0.03%
2021/06/21	9	107.72	20	109.08	111.00	-11	2,994	-0.37%
2021/06/18	32.2	107.58	20.2	108.01	101.00	12	2,883	0.42%
2021/06/17	13.1	97.19	23	99.23	101.00	-10	2,674	-0.37%
2021/06/16	12.2	87.62	20	87.81	92.00	-7.9	2,577	-0.30%
2021/06/15	8	84.84	7	85.84	83.70	1	2,455	0.04%
2021/06/11	5	79.46	4	80.15	78.80	1	2,386	0.04%
2021/06/10	2	79.40	1	79.80	78.90	1	2,386	0.04%
2021/06/09	3	81.27	3	81.27	79.80	0	2,380	0.00%
2021/06/08	3	83.90	3	83.50	80.70	0	2,370	0.00%
2021/06/07	4	83.35	6	82.91	83.90	-2	2,352	-0.09%
2021/06/04	3	81.87	3	81.63	80.40	0	2,327	0.00%
2021/06/03	4	81.90	2	82.70	82.00	2	2,320	0.09%
2021/06/02	2	82.05	1	80.70	81.70	1	2,311	0.04%
2021/06/01	7	83.90	1	86.80	84.00	6	2,297	0.26%
2021/05/31	12	88.06	18	86.81	85.90	-6	2,269	-0.26%
2021/05/28	19	85.84	14.1	85.56	86.00	4.9	2,220	0.22%
2021/05/27	32	85.78	38	85.67	84.80	-6	2,236	-0.27%
2021/05/26	34	83.65	28	83.51	82.30	6	2,165	0.28%
2021/05/25	14	81.84	14.2	82.07	79.20	-0.2	2,095	-0.01%
2021/05/24	42.1	90.00	40	90.20	84.40	2.1	2,013	0.10%
2021/05/21	31	85.07	32	84.23	87.10	-1	1,854	-0.05%
2021/05/20	23	78.15	20	76.32	79.20	3	1,709	0.18%
2021/05/19	2.1	75.86	2	76.60	73.60	0.1	1,631	0.00%
2021/05/18	30	74.75	27	73.32	75.00	3	1,593	0.19%
2021/05/17	47	70.73	48	71.66	73.50	-1	1,514	-0.07%
2021/05/14	3	74.90	3	70.13	66.90	0	1,443	0.00%
2021/05/13	9	78.71	7	78.03	73.10	2	1,397	0.14%
2021/05/12	8	77.54	6	77.78	80.60	2	1,331	0.15%
2021/05/11	18	83.34	23	81.77	77.00	-5	1,232	-0.41%
2021/05/10	30	81.98	25	83.72	85.40	5	1,117	0.45%
2021/05/07	13	75.13	14	76.15	77.70	-1	1,041	-0.10%
2021/05/06	14	74.51	25.1	71.54	70.70	-11.1	956	-1.16%
2021/05/05	8	73.98	8	76.09	74.30	0	904	0.00%
2021/05/04	8	69.73	13	68.06	70.10	-5	854	-0.59%
2021/05/03	2	73.00	2.1	73.07	72.70	-0.1	841	-0.01%
2021/04/29	0.1	73.00	0	0.00	73.10	0.1	832	0.01%
2021/04/28	0.1	72.00	1	72.00	71.30	-0.9	822	-0.11%
2021/04/27	0	69.90	4	68.35	68.30	-4	816	-0.49%
2021/04/26	0	69.40	0	0.00	70.30	0	811	0.00%
2021/04/23	1	66.70	0	0.00	68.00	1	809	0.12%
2021/04/22	3	67.65	6	69.07	64.50	-3	799	-0.37%
2021/04/21	1.1	71.44	0	0.00	70.00	1.1	778	0.14%
2021/04/20	4	69.04	0	0.00	73.00	4	764	0.53%
2021/04/19	15.1	75.19	6	77.48	72.20	9.1	750	1.21%
2021/04/16	13	70.85	14	70.99	72.40	-1	680	-0.15%
2021/04/14	18	62.76	11	57.15	61.00	7	548	1.28%
2021/04/12	6	57.27	0	0.00	57.60	6	463	1.29%
2021/04/08	0	0.00	3.2	50.47	50.70	-3.2	403	-0.80%
2021/04/06	0	0.00	1	50.20	49.25	-1	437	-0.23%
2021/04/01	1	49.00	0	0.00	49.00	1	430	0.23%
2021/03/31	1	49.15	1	49.00	48.80	0	430	0.00%
2021/03/30	1	48.30	0	0.00	48.40	1	429	0.23%
2021/03/22	1	49.50	2	50.60	49.15	-1	428	-0.23%
2021/03/19	0	51.00	0	0.00	48.35	0	420	0.00%
2021/03/18	1	48.40	0	0.00	48.50	1	418	0.24%
2021/03/16	1	48.70	0	0.00	48.65	1	426	0.23%
2021/03/08	0	0.00	5	50.40	48.80	-5	509	-0.98%
2021/03/03	2	48.95	0	0.00	48.60	2	497	0.40%
2021/03/02	1	51.90	5	52.44	49.80	-4	493	-0.81%
2021/02/26	1	47.45	0	0.00	48.60	1	427	0.23%
2021/02/25	1	47.05	3	48.80	48.80	-2	462	-0.43%
2021/02/22	1	47.45	0	0.00	47.40	1	503	0.20%
2021/02/03	0	0.00	1	45.60	45.15	-1	511	-0.20%
2021/02/01	1	45.40	0	0.00	45.40	1	512	0.20%
2021/01/29	4	47.05	0	0.00	46.80	4	511	0.78%
2021/01/21	1	47.25	0	0.00	48.00	1	503	0.20%
2021/01/20	1	47.80	0	0.00	47.60	1	500	0.20%
2021/01/13	1	48.50	0	0.00	48.65	1	485	0.21%
2021/01/08	0	50.40	1	50.80	50.30	-1	479	-0.21%
2021/01/07	1	48.80	1	48.90	49.40	0	470	0.00%
2020/12/31	1	52.50	1	50.30	51.00	0	442	0.00%
2020/12/30	10	51.20	15	52.03	52.50	-5	407	-1.23%
2020/12/28	1	46.65	0	0.00	46.60	1	355	0.28%
2020/12/22	1	47.25	0	0.00	45.80	1	352	0.28%
2020/12/21	1	47.30	0	0.00	47.10	1	351	0.28%
2020/12/11	3	48.75	7	48.54	48.75	-4	339	-1.18%
2020/12/08	1	52.60	4	52.60	50.90	-3	318	-0.94%
2020/12/07	1	53.20	1	54.00	54.30	0	292	0.00%
2020/12/04	6	49.53	0	0.00	49.45	6	241	2.49%
2020/12/03	0	0.00	3	49.50	49.00	-3	233	-1.29%
2020/11/27	2	48.95	0	0.00	49.00	2	222	0.90%
2020/11/25	1	48.55	0	0.00	48.35	1	210	0.48%
2020/11/24	4	49.45	0	0.00	48.90	4	204	1.96%
2020/10/26	0	0.00	0	42.25	42.30	0	171	0.00%
2020/09/11	0	0.00	1	49.20	49.20	-1	508	-0.20%
2020/08/10	0	0.00	2	54.35	53.80	-2	1,082	-0.18%
2020/07/23	0	0.00	2	56.80	56.60	-2	1,232	-0.16%
2020/07/17	0	0.00	1	57.10	57.70	-1	1,240	-0.08%
2020/07/16	1	57.50	0	0.00	57.60	1	1,238	0.08%
2020/07/13	15	60.50	22	59.95	59.50	-7	1,241	-0.56%
2020/07/10	0	0.00	42	58.80	58.70	-42	1,240	-3.39%
2020/07/08	0	0.00	1	60.90	60.10	-1	1,229	-0.08%
2020/07/06	7	64.63	0	0.00	63.00	7	1,219	0.57%
2020/07/03	12	65.82	14	63.11	63.20	-2	1,210	-0.17%
2020/07/02	2	64.65	0	0.00	65.00	2	1,202	0.17%
2020/06/30	10	63.50	4	62.83	63.00	6	1,177	0.51%
2020/06/24	1	64.10	1	63.30	63.50	0	1,179	0.00%
2020/06/22	4	64.53	0	0.00	62.30	4	1,131	0.35%
2020/06/19	0	0.00	6	65.20	65.20	-6	1,116	-0.54%
2020/06/18	36	64.07	8	64.93	62.90	28	1,079	2.59%
2020/06/16	1	59.90	0	0.00	59.80	1	1,031	0.10%
2020/06/15	2	59.70	0	0.00	58.50	2	1,029	0.19%
2020/06/12	10	59.50	10	59.90	59.90	0	1,015	0.00%
2020/06/11	2	58.20	12	60.00	58.30	-10	999	-1.00%
2020/06/10	7	61.93	14	61.54	61.40	-7	977	-0.72%
2020/06/09	21	69.99	3	64.80	64.80	18	953	1.89%
2020/06/08	0	0.00	3	67.50	67.50	-3	889	-0.34%
2020/06/05	0	0.00	2	59.70	61.40	-2	879	-0.23%
2020/06/04	5	59.90	1	61.00	59.60	4	867	0.46%
2020/06/03	0	0.00	8	60.31	60.40	-8	833	-0.96%
2020/06/02	7	58.34	0	0.00	58.50	7	810	0.86%
2020/06/01	4	60.50	7	60.20	61.30	-3	781	-0.38%
2020/05/29	14	57.91	15	58.43	57.20	-1	735	-0.14%
2020/05/28	6	56.53	0	0.00	55.00	6	682	0.88%
2020/05/27	1	57.20	1	57.30	58.10	0	630	0.00%
2020/05/25	0	0.00	16	47.97	48.10	-16	568	-2.81%
2020/05/22	16	45.42	2	44.05	43.75	14	562	2.49%
2020/05/21	3	42.37	0	0.00	43.40	3	543	0.55%
2020/05/20	4	41.20	0	0.00	41.20	4	531	0.75%
2020/05/19	1	42.15	0	0.00	41.20	1	530	0.19%
2020/05/18	2	41.45	1	42.00	41.50	1	526	0.19%
2020/05/15	5	40.98	0	0.00	40.55	5	516	0.97%
2020/05/14	0	0.00	2	45.10	41.00	-2	514	-0.39%
2020/05/13	0	0.00	1	42.50	43.80	-1	438	-0.23%
2020/05/11	0	0.00	1	40.75	41.00	-1	429	-0.23%
2020/05/05	2	44.60	7	44.81	41.50	-5	425	-1.18%
2020/05/04	9	41.63	9	42.99	43.10	0	397	0.00%
2020/04/27	6	40.30	0	0.00	39.60	6	393	1.52%
2020/04/24	0	0.00	2	40.60	40.30	-2	392	-0.51%
2020/04/16	1	40.10	0	0.00	40.85	1	435	0.23%
2020/04/15	0	0.00	3	40.50	41.00	-3	439	-0.68%
2020/04/14	0	39.35	0	0.00	39.35	0	436	0.00%
2020/04/10	4	39.30	0	0.00	39.05	4	446	0.90%
2020/04/08	0	0.00	2	39.55	40.10	-2	473	-0.42%
2020/04/07	2	38.05	0	0.00	38.00	2	512	0.39%
2020/04/01	0	0.00	1	32.35	32.50	-1	505	-0.20%
2020/03/31	1	34.25	0	0.00	34.00	1	509	0.20%
2020/03/30	0	0.00	2	32.20	34.00	-2	527	-0.38%
2020/03/23	2	21.43	0	0.00	21.50	2	514	0.39%
2020/03/16	0	0.00	1	29.95	29.40	-1	498	-0.20%
2020/03/02	0	40.00	0	0.00	39.65	0	509	0.00%
2020/02/27	2	39.90	0	40.20	40.20	2	518	0.38%
2020/02/21	0	41.50	0	0.00	41.65	0	488	0.00%
2020/02/19	0	41.25	0	0.00	41.45	0	500	0.00%
2020/01/10	0	0.00	1	42.70	43.25	-1	862	-0.12%
2020/01/02	2	43.73	0	0.00	43.60	2	845	0.24%
2019/12/26	0	0.00	1	42.40	41.55	-1	849	-0.12%
2019/11/28	1	41.80	0	0.00	41.55	1	1,215	0.08%
2019/11/27	0	0.00	1	42.70	42.60	-1	1,284	-0.08%
2019/11/26	1	41.00	1	41.35	40.95	0	1,301	0.00%
2019/11/22	1	40.10	1	40.05	40.00	0	1,309	0.00%
2019/11/18	1	40.20	0	0.00	39.85	1	1,290	0.08%
2019/11/07	0	0.00	1	44.95	43.30	-1	1,205	-0.08%
2019/11/04	0	0.00	1	44.00	43.40	-1	1,134	-0.09%
2019/11/01	2	43.23	1	44.80	44.85	1	1,103	0.09%
2019/10/31	1	40.75	0	0.00	40.80	1	1,047	0.10%
2019/10/28	1	41.35	0	0.00	41.05	1	1,026	0.10%
2019/10/23	0	0.00	2	42.75	42.35	-2	997	-0.20%
2019/10/22	2	45.40	2	46.38	43.40	0	971	0.00%
2019/10/21	2	39.75	1	40.50	42.45	1	874	0.11%
2019/10/18	0	0.00	1	38.95	38.60	-1	831	-0.12%
2019/10/09	2	38.85	1	37.65	37.50	1	775	0.13%
2019/10/02	1	38.80	1	38.95	39.55	0	687	0.00%
2019/09/27	1	39.80	1	38.85	39.00	0	633	0.00%
2019/09/24	0	0.00	5	34.67	36.00	-5	519	-0.96%
2019/09/23	1	35.70	1	35.00	34.60	0	471	0.00%
2019/09/20	1	32.65	1	33.10	33.10	0	437	0.00%
2019/09/16	1	29.50	0	0.00	29.45	1	410	0.24%
2019/09/05	2	34.78	0	0.00	34.30	2	354	0.56%
2019/09/04	0	0.00	1	33.20	33.55	-1	290	-0.34%
2019/09/02	0	0.00	1	31.30	30.50	-1	237	-0.42%
2019/08/30	2	32.70	1	32.10	29.95	1	211	0.47%
2019/08/29	1	29.50	0	0.00	30.25	1	136	0.73%
2019/07/25	0	0.00	2	26.50	26.30	-2	70	-2.83%
2019/06/21	2	24.50	1	24.55	24.40	1	67	1.47%
2019/03/20	1	26.50	0	0.00	26.30	1	203	0.49%
2019/03/04	2	27.90	0	0.00	27.80	2	187	1.07%
2019/01/21	30	28.58	30	27.17	27.05	0	146	0.00%
2019/01/18	0	0.00	1	28.35	28.95	-1	141	-0.71%
2019/01/17	1	28.75	2	28.78	27.50	-1	125	-0.80%
2019/01/08	0	0.00	5	24.20	24.30	-5	103	-4.85%
2019/01/04	1	24.35	0	0.00	24.05	1	107	0.93%
2019/01/02	1	25.40	0	0.00	25.45	1	104	0.96%
2018/12/28	1	25.80	0	0.00	25.45	1	97	1.02%
2018/12/27	1	24.50	0	0.00	25.80	1	91	1.10%
2018/12/26	1	23.10	1	24.90	24.00	0	76	0.00%
2018/12/25	2	22.78	0	0.00	22.65	2	64	3.11%
2018/09/28	1	27.90	0	0.00	27.40	1	61	1.63%
2018/07/06	0	0.00	1	30.65	30.15	-1	92	-1.09%
2018/05/17	0	0.00	1	35.10	35.10	-1	107	-0.93%
2018/04/17	0	0.00	1	35.00	34.60	-1	105	-0.95%
2018/01/03	1	42.70	2	42.50	41.00	-1	84	-1.19%