海華 (3694)-國泰-台南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	21	48.57	33.1	48.09	49.40	-12.1	3,321	-0.36%
2024/05/20	12	46.95	0	0.00	46.70	12	3,362	0.36%
2024/05/17	10	48.37	20.1	48.27	48.60	-10.1	3,393	-0.30%
2024/05/16	4	46.29	2.2	46.06	46.50	1.8	3,321	0.06%
2024/05/15	3	44.70	4	45.04	44.65	-1	3,358	-0.03%
2024/05/14	2.2	45.28	3	45.45	44.10	-0.8	3,419	-0.02%
2024/05/13	0	43.45	0	0.00	43.50	0	3,445	0.00%
2024/05/07	0.2	44.22	0	0.00	44.20	0.2	4,914	0.00%
2024/05/03	2	43.80	2	44.30	44.05	0	6,084	0.00%
2024/04/30	5	44.15	0	0.00	44.10	5	6,951	0.07%
2024/04/25	3.1	44.06	3	44.40	43.75	0.1	7,357	0.00%
2024/04/24	0	44.30	0	0.00	44.55	0	7,569	0.00%
2024/04/23	0.1	43.50	3	44.23	44.00	-2.9	8,191	-0.04%
2024/04/22	0	0.00	1	43.45	43.30	-1	8,702	-0.01%
2024/04/19	3	44.85	4	44.40	44.80	-1	8,830	-0.01%
2024/04/18	0	0.00	1	47.00	46.20	-1	8,823	-0.01%
2024/04/17	1	47.80	0	0.00	47.30	1	8,830	0.01%
2024/04/16	9	48.88	13	49.23	46.75	-4	8,846	-0.05%
2024/04/15	2	50.60	4	50.25	50.00	-2	8,848	-0.02%
2024/04/12	2	51.15	1	51.30	51.20	1	8,845	0.01%
2024/04/11	3	51.97	4	52.75	51.60	-1	8,864	-0.01%
2024/04/10	3	53.60	14	54.01	53.60	-11	8,895	-0.12%
2024/04/09	2	53.55	2	52.85	53.70	0	8,914	0.00%
2024/04/08	4	53.63	6	53.93	53.60	-2	8,964	-0.02%
2024/04/03	12	53.63	2	53.90	53.40	10	9,092	0.11%
2024/04/02	5	53.10	18	52.99	53.10	-13	9,174	-0.14%
2024/04/01	14	53.19	68	53.17	53.10	-54	9,366	-0.58%
2024/03/29	5	51.00	1	51.00	51.00	4	9,588	0.04%
2024/03/28	9	51.21	4	51.85	51.30	5	9,712	0.05%
2024/03/27	18	51.78	7	51.64	51.70	11	9,772	0.11%
2024/03/26	24.5	52.38	9	52.92	51.80	15.5	9,808	0.16%
2024/03/25	42	53.95	23	54.39	53.60	19	9,901	0.19%
2024/03/22	27	54.42	17	55.54	54.20	10	9,956	0.10%
2024/03/21	36	55.97	24	55.80	55.50	12	9,984	0.12%
2024/03/20	34	54.15	37	54.48	54.40	-3	9,913	-0.03%
2024/03/19	20.1	54.51	48.3	54.66	54.40	-28.2	10,063	-0.28%
2024/03/18	26	52.98	31	52.49	53.50	-5	10,346	-0.05%
2024/03/15	13.4	52.52	1	53.00	51.50	12.4	10,650	0.12%
2024/03/14	23	53.43	22	51.91	53.70	1	10,742	0.01%
2024/03/13	27	51.42	20	51.83	51.00	7	10,675	0.07%
2024/03/12	28	51.85	28	51.68	51.90	0	10,680	0.00%
2024/03/11	21	51.39	27	50.83	51.40	-6	10,683	-0.06%
2024/03/08	24	50.56	37.1	51.38	50.10	-13.1	10,692	-0.12%
2024/03/07	47.1	54.85	24.3	54.32	52.60	22.8	10,680	0.21%
2024/03/06	25	57.04	42	57.27	57.00	-17	10,597	-0.16%
2024/03/05	47.3	57.47	54	57.67	58.10	-6.7	10,637	-0.06%
2024/03/04	38	55.77	25.7	54.82	56.30	12.3	10,328	0.12%
2024/03/01	5	51.90	8	51.34	52.20	-3	10,089	-0.03%
2024/02/29	7	51.14	6	51.67	51.00	1	10,125	0.01%
2024/02/27	11	51.85	12	51.86	52.00	-1	10,387	-0.01%
2024/02/26	30.2	52.62	43	52.70	52.70	-12.8	10,852	-0.12%
2024/02/23	34	53.21	3.1	51.90	51.70	31	10,966	0.28%
2024/02/22	24	55.51	14	54.16	53.70	10	11,117	0.09%
2024/02/21	32	55.25	28	55.11	56.00	4	11,044	0.04%
2024/02/20	16	53.89	13	54.05	53.70	3	11,059	0.03%
2024/02/19	20	54.42	20	53.90	53.50	0	11,101	0.00%
2024/02/16	35	54.55	39	55.07	55.10	-4	11,078	-0.04%
2024/02/15	48	55.56	47	55.33	55.00	1	10,975	0.01%
2024/02/05	24	55.75	18	55.38	55.30	6	10,914	0.05%
2024/02/02	49.5	57.25	47.1	56.71	56.60	2.4	10,832	0.02%
2024/02/01	56.5	60.10	69.1	58.75	57.30	-12.6	10,645	-0.12%
2024/01/31	52.2	57.15	51	57.29	58.00	1.2	10,106	0.01%
2024/01/30	99.6	56.08	79	55.58	55.30	20.6	9,731	0.21%
2024/01/29	65.5	55.34	69	56.13	56.50	-3.5	9,427	-0.04%
2024/01/26	120.5	56.17	114	55.68	55.40	6.5	9,155	0.07%	大買/大賣/
2024/01/25	80	53.17	81	54.52	56.80	-1	8,310	-0.01%
2024/01/24	32	50.96	30	51.99	51.70	2	7,779	0.03%
2024/01/23	7	49.35	2.1	50.60	49.30	5	7,451	0.07%
2024/01/22	7	48.98	10	48.88	48.65	-3	7,276	-0.04%
2024/01/19	25	47.56	81.1	47.51	47.50	-56.1	7,151	-0.78%
2024/01/18	71	48.09	16	48.02	47.35	55	7,111	0.77%
2024/01/17	105	52.98	113.4	49.49	48.95	-8.4	6,914	-0.12%	大買/大賣/
2024/01/16	135	50.12	142.1	52.10	53.20	-7.1	6,295	-0.11%	大買/大賣/
2024/01/15	13	47.42	22.2	47.06	48.40	-9.2	5,785	-0.16%
2024/01/12	1.1	43.89	0	0.00	44.00	1.1	5,656	0.02%
2024/01/10	1.5	43.91	0	0.00	43.65	1.5	5,655	0.03%
2024/01/08	11	44.72	10	44.50	44.45	1	5,644	0.02%
2024/01/05	5	44.71	6	44.97	44.70	-1	5,686	-0.02%
2024/01/04	22	45.88	20	44.80	44.80	2	5,730	0.03%
2024/01/03	10.2	45.91	11	46.07	46.00	-0.8	5,734	-0.01%
2024/01/02	15	47.40	14	46.99	46.85	1	5,703	0.02%
2023/12/29	24	46.61	30	48.22	48.10	-6	5,679	-0.11%
2023/12/28	26	47.79	47	47.62	46.85	-21	5,614	-0.37%
2023/12/27	31	48.17	27.4	47.83	47.65	3.6	5,546	0.06%
2023/12/26	21.4	48.29	24	48.29	48.40	-2.6	5,359	-0.05%
2023/12/25	17	45.88	17	47.11	46.45	0	5,108	0.00%
2023/12/22	14	46.33	9	46.16	46.05	5	4,986	0.10%
2023/12/21	3	46.12	7	46.06	45.45	-4	4,926	-0.08%
2023/12/20	21	46.38	15	46.20	46.30	6	4,891	0.12%
2023/12/19	11	43.46	17	43.51	44.65	-6	4,782	-0.13%
2023/12/18	20	45.08	6	44.99	44.95	14	4,736	0.30%
2023/12/15	3	44.67	5.5	44.41	44.00	-2.5	4,701	-0.05%
2023/12/14	35	46.24	27	45.51	45.35	8	4,745	0.17%
2023/12/13	65.5	47.78	51	47.78	47.50	14.5	4,563	0.32%
2023/12/12	43	45.25	25.2	45.56	45.75	17.8	4,190	0.43%
2023/12/11	9	43.94	21	43.37	44.45	-12	3,980	-0.30%
2023/12/08	2	40.43	2	40.38	40.45	0	3,935	0.00%
2023/12/06	1	41.50	2	42.00	41.10	-1	3,923	-0.03%
2023/12/05	0	0.00	2	41.30	41.35	-2	3,902	-0.05%
2023/12/04	15	43.20	22.3	42.86	42.60	-7.3	3,872	-0.19%
2023/12/01	2	44.05	0	0.00	44.05	2	3,828	0.05%
2023/11/30	11	45.83	5.1	45.02	44.80	5.9	3,798	0.16%
2023/11/29	9	44.67	4	45.83	46.00	5	3,643	0.14%
2023/11/28	29	44.94	9	44.92	44.95	20	3,555	0.56%
2023/11/27	2	43.55	1	44.35	43.85	1	3,441	0.03%
2023/11/24	14	45.46	15	45.25	45.05	-1	3,362	-0.03%
2023/11/23	27	46.08	23.6	44.86	45.00	3.4	3,087	0.11%
2023/11/22	6	41.64	11.6	42.36	43.85	-5.6	2,599	-0.22%
2023/11/21	12	38.78	23	39.35	39.90	-11	2,441	-0.45%
2023/11/20	6	36.65	2	36.30	36.30	4	2,223	0.18%
2023/11/17	2	35.73	3	35.58	36.85	-1	2,199	-0.05%
2023/11/16	12	35.74	1	35.30	35.30	11	2,100	0.52%
2023/11/15	7	34.30	7	34.09	33.85	0	2,033	0.00%
2023/11/10	0	0.00	1	32.65	32.45	-1	2,022	-0.05%
2023/11/08	0.4	33.00	2	33.35	33.25	-1.6	2,047	-0.08%
2023/11/07	1	32.75	1	32.40	33.00	0	2,045	0.00%
2023/11/03	1	32.45	2	32.65	32.55	-1	2,134	-0.05%
2023/10/27	3	31.53	2	31.58	31.80	1	2,154	0.05%
2023/10/26	3	32.13	3	31.65	31.50	0	2,179	0.00%
2023/10/25	5	31.39	5	31.62	31.80	0	2,203	0.00%
2023/10/24	0	0.00	0.2	30.25	30.25	-0.2	2,199	-0.01%
2023/10/20	2	29.63	1	29.35	29.20	1	2,302	0.04%
2023/10/18	0	0.00	0	30.25	29.50	0	2,335	0.00%
2023/10/17	0.2	30.10	1	30.00	30.00	-0.8	2,374	-0.03%
2023/10/16	0	0.00	1	30.35	30.35	-1	2,470	-0.04%
2023/10/13	6	31.48	0	0.00	31.00	6	2,712	0.22%
2023/10/12	2	31.75	11.2	31.94	31.75	-9.2	2,687	-0.34%
2023/10/11	2	34.38	77	34.00	33.55	-75	2,679	-2.80%
2023/10/06	6	37.35	3	37.27	37.25	3	2,672	0.11%
2023/10/05	3	38.33	1	37.80	37.80	2	2,668	0.07%
2023/10/04	1	38.50	5	38.82	38.50	-4	2,665	-0.15%
2023/10/03	0.2	37.65	7	37.62	37.10	-6.8	2,623	-0.26%
2023/09/28	10	36.94	0	0.00	36.85	10	2,607	0.38%
2023/09/27	0	0.00	1	36.00	36.30	-1	2,607	-0.04%
2023/09/26	14	36.05	2	35.90	35.60	12	2,657	0.45%
2023/09/25	1	36.80	0	0.00	36.05	1	2,753	0.04%
2023/09/22	19	36.65	2	36.48	36.80	17	2,758	0.62%
2023/09/21	1	36.60	0	0.00	36.80	1	2,744	0.04%
2023/09/20	2.3	35.46	5	35.63	36.35	-2.7	2,718	-0.10%
2023/09/19	107.9	37.12	101.2	37.13	36.35	6.7	2,690	0.25%	大買/大賣/
2023/09/15	7	35.37	2	36.03	35.50	5	2,560	0.20%
2023/09/14	40	36.28	7.2	36.67	36.35	32.9	2,523	1.30%
2023/09/13	3.2	34.34	12	35.40	35.55	-8.9	2,391	-0.37%
2023/09/12	0	0.00	2	34.10	34.50	-2	2,310	-0.09%
2023/09/08	2	33.15	0	0.00	33.10	2	2,275	0.09%
2023/09/07	1	32.75	0	0.00	32.75	1	2,286	0.04%
2023/09/06	0	0.00	5	33.07	33.00	-5	2,288	-0.22%
2023/09/05	5	34.11	1	34.35	33.70	4	2,292	0.17%
2023/09/01	3	33.90	0	0.00	34.10	3	2,310	0.13%
2023/08/24	1	33.05	1	32.70	32.70	0	2,302	0.00%
2023/08/23	2	33.83	3	33.95	33.30	-1	2,291	-0.04%
2023/08/22	4	34.19	2	33.98	34.00	2	2,283	0.09%
2023/08/18	0	0.00	2	33.70	33.90	-2	2,228	-0.09%
2023/08/17	1	34.00	0	0.00	34.75	1	2,222	0.04%
2023/08/15	2	33.30	1	33.70	33.30	1	2,221	0.05%
2023/08/14	1	31.95	1	31.65	32.10	0	2,221	0.00%
2023/08/11	0	0.00	5	32.60	31.30	-5	2,264	-0.22%
2023/08/10	10	34.19	5	33.86	33.60	5	2,235	0.22%
2023/08/09	7	34.81	7	34.97	34.50	0	2,182	0.00%
2023/08/08	0	0.00	3	31.95	32.45	-3	2,095	-0.14%
2023/08/07	3	30.85	0	0.00	31.80	3	2,084	0.14%
2023/08/01	1	32.50	7	32.21	31.85	-6	2,059	-0.29%
2023/07/31	0	0.00	1	35.35	33.40	-1	2,016	-0.05%
2023/07/28	9	34.65	1	34.75	34.50	8	1,962	0.41%
2023/07/27	0	0.00	3	33.10	33.65	-3	1,899	-0.16%
2023/07/26	2	33.53	2	32.75	32.70	0	1,881	0.00%
2023/07/25	9	35.49	0	0.00	34.75	9	1,832	0.49%
2023/07/24	0	0.00	1	33.40	33.40	-1	1,758	-0.06%
2023/07/20	3.2	36.08	2	36.00	35.30	1.2	1,692	0.07%
2023/07/19	6	37.74	6	39.93	36.75	0	1,636	0.00%
2023/07/18	28	40.17	11	39.14	39.50	17	1,529	1.11%
2023/07/17	0	0.00	4	37.85	37.85	-4	1,279	-0.31%
2023/07/14	11	33.89	10	34.04	34.45	1	1,259	0.08%
2023/07/13	1	33.50	0.3	33.00	32.90	0.7	1,196	0.06%
2023/07/12	0	0.00	31	33.06	32.65	-31	1,158	-2.68%
2023/07/11	6	32.62	7.8	32.64	32.90	-1.8	1,146	-0.16%
2023/07/10	14	32.70	3	32.22	32.40	11	1,164	0.94%
2023/07/07	23	30.83	2	30.93	31.15	21	1,121	1.87%
2023/07/06	20	32.13	23	31.75	31.85	-3	1,096	-0.27%
2023/07/05	11	32.79	22	31.77	31.75	-11	1,089	-1.01%
2023/07/04	10	31.81	10.2	31.60	32.25	-0.2	1,076	-0.01%
2023/07/03	14	30.82	1	32.10	31.00	13	1,015	1.28%
2023/06/20	0.1	27.85	0	0.00	27.80	0.1	1,023	0.01%
2023/06/14	0	0.00	0	28.55	28.30	0	1,007	0.00%
2023/06/13	0.1	28.95	0	0.00	28.55	0.1	1,002	0.00%
2023/06/09	0.1	29.45	1	29.35	29.20	-1	970	-0.10%
2023/06/08	1	30.10	0	0.00	29.75	1	956	0.10%
2023/06/06	0.2	28.80	0	0.00	29.30	0.2	915	0.02%
2023/06/01	0	0.00	1	28.20	28.05	-1	879	-0.11%
2023/05/30	0.1	27.25	0	0.00	27.30	0.1	860	0.01%
2023/05/29	25	27.00	25	27.18	27.00	0	847	0.00%
2023/05/26	2	26.75	0	0.00	26.30	2	836	0.24%
2023/05/25	3	26.95	0	0.00	26.70	3	828	0.36%
2023/05/23	0	0.00	5	28.30	28.05	-5	807	-0.62%
2023/05/22	0	0.00	0.1	27.50	28.45	-0.1	791	-0.01%
2023/05/18	0	0.00	4	26.80	26.85	-4	742	-0.54%
2023/05/17	6	27.37	7	26.41	26.75	-1	716	-0.14%
2023/05/16	0	0.00	1	25.75	25.60	-1	650	-0.15%
2023/05/11	0.1	25.15	0	0.00	24.65	0.1	620	0.01%
2023/05/09	0	0.00	3	25.23	24.55	-3	594	-0.50%
2023/05/03	3	24.20	0	0.00	24.15	3	573	0.52%
2023/04/21	1	24.60	1	23.70	23.70	0	540	0.00%
2023/04/18	1	25.55	0.4	25.50	25.45	0.6	498	0.12%
2023/04/14	0	0.00	3	25.00	25.00	-3	469	-0.64%
2023/04/13	1	24.70	12	25.12	24.80	-11	457	-2.41%
2023/04/12	2	24.00	8	23.73	24.10	-6	399	-1.50%
2023/04/11	5	23.66	0	0.00	23.70	5	388	1.29%
2023/04/10	4	23.51	0	0.00	23.30	4	380	1.05%
2023/04/07	1	23.80	2	24.00	24.00	-1	368	-0.27%
2023/04/06	1	23.15	1	23.30	23.15	0	346	0.00%
2023/03/31	1	23.40	2	23.45	23.45	-1	340	-0.29%
2023/03/30	0	0.00	2	23.50	23.35	-2	336	-0.60%
2023/03/28	2	23.55	8	23.44	23.10	-6	311	-1.93%
2023/03/27	0	0.00	1	23.15	23.25	-1	294	-0.34%
2023/03/24	17	23.61	3	23.60	23.65	14	273	5.11%
2023/03/23	0	0.00	3	22.85	22.85	-3	187	-1.60%
2023/03/21	0	0.00	2	20.50	20.45	-2	136	-1.47%
2023/03/14	2	20.90	0	0.00	20.75	2	139	1.43%
2023/03/07	1	20.80	0	0.00	20.80	1	168	0.59%
2023/01/04	0	0.00	1	20.10	20.00	-1	404	-0.25%
2022/12/20	1	19.25	0	0.00	19.15	1	419	0.24%
2022/11/30	0	0.00	2	21.20	21.20	-2	404	-0.49%
2022/11/15	1	20.70	0	0.00	20.55	1	437	0.23%
2022/11/14	1	20.65	0	0.00	20.60	1	446	0.22%
2022/11/07	0	0.00	1	19.90	19.85	-1	517	-0.19%
2022/11/03	1	19.40	3	19.52	19.35	-2	519	-0.38%
2022/10/20	1	19.45	1	19.20	18.55	0	497	0.00%
2022/08/19	0	0.00	2	22.10	22.05	-2	392	-0.51%
2022/08/17	2	21.95	0	0.00	22.15	2	334	0.60%
2022/08/16	5	22.52	1	22.50	22.50	4	306	1.31%
2022/07/07	0.4	17.70	0	0.00	16.75	0.4	132	0.28%
2022/04/19	1	20.60	0	0.00	20.50	1	262	0.38%
2022/04/15	0	0.00	1	20.05	19.95	-1	278	-0.36%
2022/04/13	4	20.40	0	0.00	20.50	4	305	1.31%
2022/04/12	0	20.30	0	0.00	20.20	0	315	0.00%
2022/04/01	1	21.40	1	21.40	21.40	0	481	0.00%
2022/03/24	2	22.00	0	0.00	22.00	2	798	0.25%
2022/03/18	1	21.55	1	21.75	21.90	0	928	0.00%
2022/03/15	0	0.00	3	20.20	20.25	-3	1,038	-0.29%
2022/02/22	1	23.00	0	0.00	23.40	1	1,091	0.09%
2022/02/14	2	23.30	0	0.00	23.40	2	1,213	0.16%
2022/02/10	1	24.75	0	0.00	24.80	1	1,212	0.08%
2022/02/09	2	25.00	2	24.90	25.10	0	1,212	0.00%
2022/02/08	0	0.00	1	24.75	24.90	-1	1,216	-0.08%
2022/02/07	0	0.00	1	24.30	24.40	-1	1,219	-0.08%
2022/01/26	0	0.00	1	23.55	23.30	-1	1,216	-0.08%
2022/01/24	0	0.00	2	23.60	23.95	-2	1,217	-0.16%
2022/01/21	2	24.30	0	0.00	24.05	2	1,221	0.16%
2022/01/20	0	0.00	2	24.55	24.65	-2	1,241	-0.16%
2022/01/18	0.6	24.15	2	24.60	24.10	-1.5	1,278	-0.11%
2022/01/13	1	23.70	3	23.97	23.70	-2	1,259	-0.16%
2022/01/12	2	24.10	5	24.00	24.00	-3	1,252	-0.24%
2022/01/11	1	24.45	5	24.35	24.40	-4	1,246	-0.32%
2022/01/10	0.1	26.00	2	25.60	25.40	-2	1,234	-0.16%
2022/01/07	0.1	25.05	0	0.00	24.95	0.1	1,230	0.01%
2022/01/06	10	26.40	16	26.25	25.95	-6	1,211	-0.50%
2022/01/05	8	26.27	0	0.00	26.15	8	1,201	0.67%
2022/01/03	12	27.18	6	27.26	26.95	6	1,173	0.51%
2021/12/30	2	27.10	6	27.32	27.15	-4	1,164	-0.34%
2021/12/29	26.3	28.52	58	28.47	27.80	-31.7	1,144	-2.77%
2021/12/28	53	27.96	14	27.74	28.70	39	1,051	3.71%
2021/12/27	5	28.17	4	28.11	27.85	1	1,024	0.10%
2021/12/24	3.1	28.09	7	27.76	27.65	-3.9	1,014	-0.38%
2021/12/23	30	28.96	30	28.42	28.30	0	987	0.00%
2021/12/22	20	29.12	31	28.93	29.10	-11	934	-1.17%
2021/12/21	22	28.48	3	28.00	28.75	19	780	2.44%
2021/12/20	1	26.60	17	26.44	26.55	-16	724	-2.21%
2021/12/17	12	26.58	34	26.58	26.30	-22	713	-3.08%
2021/12/16	17	27.46	19	27.39	27.10	-2	694	-0.29%
2021/12/15	31	26.90	14	27.40	27.55	17	665	2.55%
2021/12/14	28	26.95	42	26.71	26.15	-14	626	-2.23%
2021/12/13	59	27.16	32	27.36	27.40	27	586	4.60%
2021/12/10	0	0.00	13	24.98	25.80	-13	501	-2.59%
2021/12/09	0	0.00	3	24.57	24.75	-3	476	-0.63%
2021/12/08	46	24.36	9	24.18	24.25	37	480	7.70%
2021/12/06	0	0.00	1	24.50	24.50	-1	477	-0.21%
2021/12/02	1	24.10	8	24.78	24.05	-7	476	-1.47%
2021/12/01	7	24.70	0	0.00	24.90	7	475	1.47%
2021/11/30	23	24.80	25	24.78	24.75	-2	473	-0.42%
2021/11/29	2	24.58	1	24.10	24.40	1	468	0.21%
2021/11/26	2	24.15	2	23.90	23.90	0	462	0.00%
2021/11/23	2	25.00	0	0.00	24.70	2	445	0.45%
2021/11/22	1	25.40	0	0.00	25.40	1	432	0.23%
2021/11/17	0	0.00	4	24.48	24.75	-4	373	-1.07%
2021/11/16	7	24.15	18	24.64	24.25	-11	356	-3.09%
2021/11/15	22	23.53	20	23.70	23.80	2	334	0.60%
2021/11/10	8	22.56	0	0.00	22.35	8	304	2.63%
2021/11/09	1	22.35	0	0.00	22.00	1	316	0.32%
2021/11/08	0	0.00	1	22.20	22.20	-1	318	-0.31%
2021/11/05	5	22.87	5	22.55	22.45	0	326	0.00%
2021/11/01	0	0.00	1	22.00	22.00	-1	681	-0.15%
2021/10/28	0	0.00	16	22.96	22.30	-16	752	-2.12%
2021/10/27	19	22.79	6	22.43	23.90	13	728	1.78%
2021/10/26	3	21.97	0	0.00	21.80	3	691	0.43%
2021/09/27	0	0.00	2	21.25	21.45	-2	872	-0.23%
2021/08/30	1	21.10	0	0.00	21.20	1	1,050	0.10%
2021/08/26	1	20.75	0	0.00	20.90	1	1,058	0.09%
2021/08/12	0	0.00	0.1	22.80	22.80	-0.1	1,070	-0.01%
2021/08/11	0	0.00	0	22.91	22.40	0	1,079	0.00%
2021/08/10	0	0.00	0.1	23.05	23.35	-0.1	1,083	-0.01%
2021/08/09	1	25.20	3	24.03	24.05	-2	1,083	-0.18%
2021/08/06	6.2	25.49	26	25.20	24.60	-19.8	928	-2.13%
2021/08/05	34	26.58	10	25.63	27.25	24	901	2.66%
2021/08/04	6	25.13	2	24.93	25.30	4	814	0.49%
2021/07/27	2	23.35	0	0.00	23.00	2	827	0.24%
2021/07/19	0	0.00	1	23.50	23.40	-1	919	-0.11%
2021/06/25	1	24.10	0	0.00	23.70	1	1,930	0.05%
2021/06/21	1	24.00	0	0.00	23.20	1	1,998	0.05%
2021/06/18	2	24.40	0	0.00	24.35	2	2,003	0.10%
2021/05/31	0	0.00	2	23.10	23.30	-2	1,997	-0.10%
2021/05/19	1	21.00	0	0.00	21.40	1	2,033	0.05%
2021/05/18	0	0.00	4	20.00	20.75	-4	2,039	-0.20%
2021/05/11	2	25.60	1	25.90	24.75	1	1,981	0.05%
2021/05/10	0	0.00	4	27.39	27.40	-4	1,963	-0.20%
2021/05/07	0	0.00	6	27.42	28.25	-6	1,964	-0.31%
2021/05/06	2	28.28	0	0.00	27.55	2	1,966	0.10%
2021/05/04	0	0.00	2	27.25	27.80	-2	1,970	-0.10%
2021/04/29	0	0.00	1	31.85	31.25	-1	1,981	-0.05%
2021/04/28	4	31.46	0	0.00	31.70	4	1,979	0.20%
2021/04/27	1	31.50	1	30.25	32.20	0	1,980	0.00%
2021/04/22	14	33.95	25	32.73	32.25	-11	1,940	-0.57%
2021/04/21	32	34.13	34.1	34.39	34.50	-2.1	1,770	-0.12%
2021/04/20	3.1	31.57	9	30.59	31.45	-5.9	1,336	-0.44%
2021/04/19	0	0.00	5	29.25	29.50	-5	1,291	-0.39%
2021/04/16	2	28.68	0	0.00	28.70	2	1,293	0.15%
2021/04/15	1	28.60	0	0.00	28.85	1	1,294	0.08%
2021/04/14	0	0.00	4	28.15	28.30	-4	1,296	-0.31%
2021/04/13	2	29.00	0	0.00	28.75	2	1,306	0.15%
2021/04/12	0	0.00	13	30.02	30.20	-13	1,326	-0.98%
2021/04/09	19	31.08	17	30.87	30.55	2	1,314	0.15%
2021/04/08	4	29.25	12	29.48	29.55	-8	1,147	-0.70%
2021/04/07	1	28.80	6	28.44	28.85	-5	1,125	-0.44%
2021/04/06	1	27.75	3	27.30	27.75	-2	1,112	-0.18%
2021/04/01	1	26.85	0	0.00	26.85	1	1,193	0.08%
2021/03/29	1	26.15	1	26.15	26.30	0	1,190	0.00%
2021/03/24	5	27.10	2	27.28	26.80	3	1,209	0.25%
2021/03/23	2	28.58	0	0.00	28.90	2	1,169	0.17%
2021/03/22	4	29.25	3	29.28	29.10	1	1,171	0.09%
2021/03/19	0	0.00	1	28.85	28.95	-1	1,234	-0.08%
2021/03/18	0	0.00	7	28.94	28.65	-7	1,274	-0.55%
2021/03/17	3	28.33	16	28.52	28.20	-13	1,370	-0.95%
2021/03/16	18	28.30	0	0.00	28.95	18	1,366	1.32%
2021/03/15	0	0.00	1	27.40	27.70	-1	1,361	-0.07%
2021/03/12	1	27.50	0	0.00	27.50	1	1,373	0.07%
2021/03/11	3	27.67	1	27.75	27.60	2	1,424	0.14%
2021/03/05	0	0.00	3	28.15	28.20	-3	1,517	-0.20%
2021/03/03	3	28.50	4	28.63	28.55	-1	1,559	-0.06%
2021/02/24	0	0.00	1	28.55	28.35	-1	1,693	-0.06%
2021/02/23	0	0.00	4	28.90	29.05	-4	1,713	-0.23%
2021/02/18	0	0.00	6	28.30	28.55	-6	2,113	-0.28%
2021/02/17	0	0.00	10	27.11	27.85	-10	2,286	-0.44%
2021/02/05	0	0.00	2	26.20	26.20	-2	2,297	-0.09%
2021/02/04	1	26.65	0	0.00	26.50	1	2,321	0.04%
2021/02/02	10	26.92	0	0.00	27.15	10	2,433	0.41%
2021/02/01	1	25.80	1	25.60	25.65	0	2,536	0.00%
2021/01/29	4	27.33	0	0.00	26.50	4	2,543	0.16%
2021/01/25	0	0.00	2	27.55	27.50	-2	2,584	-0.08%
2021/01/22	1	28.10	0	0.00	27.65	1	2,586	0.04%
2021/01/21	2	27.48	1	28.30	27.70	1	2,556	0.04%
2021/01/20	6	27.88	10	28.21	27.95	-4	2,568	-0.16%
2021/01/19	1	28.90	2	29.25	28.75	-1	2,645	-0.04%
2021/01/18	5	29.03	2	28.80	29.05	3	2,720	0.11%
2021/01/15	7	28.34	6	28.70	27.95	1	2,691	0.04%
2021/01/14	8	29.13	7	29.37	29.30	1	2,665	0.04%
2021/01/13	1	28.05	0	0.00	28.00	1	2,631	0.04%
2021/01/07	10	28.34	2	28.55	28.30	8	2,629	0.30%
2021/01/06	2	28.50	9	27.91	28.25	-7	2,677	-0.26%
2021/01/05	4	29.34	5	29.48	29.40	-1	2,670	-0.04%
2020/12/31	1	28.25	0	0.00	28.20	1	2,650	0.04%
2020/12/30	2	28.53	0	0.00	28.25	2	2,646	0.08%
2020/12/29	4	28.15	4	28.25	28.05	0	2,661	0.00%
2020/12/28	3	28.55	0	0.00	28.75	3	2,654	0.11%
2020/12/25	0	0.00	2	28.05	27.75	-2	2,563	-0.08%
2020/12/24	1	28.10	0	0.00	27.85	1	2,556	0.04%
2020/12/22	0	0.00	1	27.35	27.10	-1	2,613	-0.04%
2020/12/18	2	28.60	0	0.00	28.35	2	2,651	0.08%
2020/12/16	0	0.00	1	27.80	27.80	-1	2,826	-0.04%
2020/12/15	6	27.95	0	0.00	27.75	6	2,943	0.20%
2020/12/14	6	29.48	2	29.40	29.40	4	2,881	0.14%
2020/12/11	26	29.92	10	30.00	29.60	16	2,839	0.56%
2020/12/09	4	33.71	3	33.68	33.75	1	2,738	0.04%
2020/12/08	4	33.03	1	32.90	33.00	3	2,755	0.11%
2020/12/07	2	32.90	2	33.90	32.60	0	2,761	0.00%
2020/12/04	3	34.37	0	0.00	34.00	3	2,731	0.11%
2020/12/03	1	34.50	5	34.84	34.45	-4	2,722	-0.15%
2020/12/02	1	33.95	1	34.00	33.95	0	2,707	0.00%
2020/11/30	3	34.72	1	34.85	34.20	2	2,736	0.07%
2020/11/27	1	34.75	0	0.00	34.75	1	2,773	0.04%
2020/11/26	4	34.54	18	34.55	34.15	-14	2,808	-0.50%
2020/11/25	8	34.59	9	34.59	33.95	-1	2,799	-0.04%
2020/11/24	8	34.38	1	34.85	34.05	7	2,834	0.25%
2020/11/20	6	33.96	4	34.14	33.50	2	3,061	0.07%
2020/11/19	1	34.15	1	34.70	33.70	0	3,179	0.00%
2020/11/18	12	34.60	6	34.70	34.75	6	3,162	0.19%
2020/11/17	33	35.79	20	35.52	35.00	13	3,158	0.41%
2020/11/16	10	35.46	8	35.01	36.05	2	2,932	0.07%
2020/11/12	2	32.20	0	0.00	32.10	2	3,151	0.06%
2020/11/10	2	32.35	0	0.00	33.15	2	3,265	0.06%
2020/11/09	5	33.13	2	32.35	32.30	3	3,235	0.09%
2020/10/29	1	31.50	6	30.61	31.50	-5	3,442	-0.15%
2020/10/28	0	0.00	1	31.85	31.60	-1	3,430	-0.03%
2020/10/27	5	33.34	2	33.58	32.35	3	3,429	0.09%
2020/10/26	13	33.08	3	33.25	33.50	10	3,507	0.29%
2020/10/23	0	0.00	1	32.00	31.80	-1	3,451	-0.03%
2020/10/14	0	0.00	9	33.35	32.25	-9	3,521	-0.26%
2020/09/25	2	28.85	0	0.00	28.70	2	3,782	0.05%
2020/09/24	2	30.90	8	30.58	30.40	-6	3,777	-0.16%
2020/09/23	0	0.00	1	32.00	31.70	-1	3,782	-0.03%
2020/09/22	7	32.71	7	32.30	31.60	0	3,749	0.00%
2020/09/21	4	32.95	7	33.31	33.15	-3	3,647	-0.08%
2020/09/18	5	32.63	2	32.13	33.70	3	3,539	0.08%
2020/09/14	0	0.00	4	31.00	31.00	-4	3,350	-0.12%
2020/09/09	1	29.65	0	0.00	31.30	1	3,278	0.03%
2020/09/08	0	0.00	1	30.60	30.40	-1	3,255	-0.03%
2020/09/07	1	30.90	0	0.00	30.85	1	3,235	0.03%
2020/09/01	2	33.20	2	33.30	32.85	0	3,086	0.00%
2020/08/31	1	32.50	7	32.51	32.50	-6	3,033	-0.20%
2020/08/28	2	33.20	0	0.00	33.10	2	2,995	0.07%
2020/08/27	21	33.34	23	32.62	32.55	-2	2,950	-0.07%
2020/08/26	5	33.83	2	33.53	34.00	3	2,868	0.10%
2020/08/25	9	31.42	5	31.10	32.90	4	2,658	0.15%
2020/08/24	5	29.90	3	30.03	29.95	2	2,505	0.08%
2020/08/20	14	31.05	28	29.90	29.25	-14	2,431	-0.58%
2020/08/19	18	33.57	9	33.25	32.25	9	2,317	0.39%
2020/08/18	15	31.94	16	33.01	33.70	-1	2,117	-0.05%
2020/08/14	20	28.42	5	28.52	28.60	15	1,746	0.86%
2020/08/11	1	25.80	0	0.00	26.05	1	1,635	0.06%
2020/08/10	1	26.00	6	26.70	26.30	-5	1,598	-0.31%
2020/08/06	6	28.68	0	0.00	29.45	6	1,329	0.45%
2020/07/31	1	26.40	1	26.35	26.35	0	1,243	0.00%
2020/07/30	2	28.80	0	0.00	26.35	2	1,220	0.16%
2020/07/27	0	0.00	1	26.10	25.90	-1	964	-0.10%
2020/07/24	1	25.45	0	0.00	25.55	1	929	0.11%
2020/07/16	5	26.41	2	26.45	26.55	3	811	0.37%
2020/07/08	1	26.60	2	26.63	26.30	-1	568	-0.18%
2020/07/07	6	24.00	5	24.70	25.00	1	496	0.20%
2020/05/26	0	0.00	1	17.75	18.60	-1	253	-0.39%
2020/04/07	0	12.70	0	0.00	12.50	0	246	0.02%
2020/02/21	1	18.20	0	0.00	18.20	1	163	0.61%
2019/07/23	1	21.50	0	0.00	21.30	1	119	0.83%
2019/05/06	0	0.00	5	21.20	21.10	-5	474	-1.05%
2019/04/08	5	24.10	0	0.00	24.10	5	444	1.13%
2019/03/28	0	0.00	10	23.63	23.60	-10	429	-2.33%
2019/03/19	0	0.00	1	25.15	24.85	-1	450	-0.22%
2019/03/13	1	26.30	0	0.00	26.10	1	396	0.25%
2019/02/27	10	23.13	0	0.00	22.85	10	318	3.14%
2019/02/26	0	0.00	1	23.10	23.05	-1	313	-0.32%
2018/12/07	1	22.05	0	0.00	22.20	1	573	0.17%
2018/11/30	0	0.00	1	22.25	21.85	-1	618	-0.16%
2018/11/29	1	22.10	0	0.00	22.30	1	615	0.16%
2018/10/01	0	0.00	1	23.10	24.00	-1	1,705	-0.06%
2018/09/12	1	22.00	1	21.45	21.50	0	2,326	0.00%
2018/09/11	1	23.00	0	0.00	21.75	1	2,428	0.04%
2018/08/29	1	24.85	1	24.50	24.50	0	3,001	0.00%
2018/08/28	0	0.00	8	24.30	24.05	-8	3,005	-0.27%
2018/08/24	3	23.38	0	0.00	23.40	3	3,027	0.10%
2018/08/23	2	24.30	0	0.00	24.10	2	3,049	0.07%
2018/08/22	3	24.23	0	0.00	24.10	3	3,064	0.10%
2018/08/14	1	26.10	1	26.80	26.75	0	3,161	0.00%
2018/07/25	0	0.00	2	29.50	29.80	-2	3,138	-0.06%
2018/07/18	0	0.00	1	29.50	29.50	-1	3,024	-0.03%
2018/07/13	1	31.15	1	30.40	30.15	0	2,998	0.00%
2018/07/10	2	32.08	0	0.00	30.95	2	2,911	0.07%
2018/07/06	5	28.35	5	29.15	29.15	0	2,548	0.00%
2018/06/29	6	31.78	7	29.91	29.60	-1	2,450	-0.04%
2018/06/28	4	29.03	4	29.38	29.75	0	2,263	0.00%
2018/06/26	1	27.15	0	0.00	27.45	1	2,240	0.04%
2018/06/19	1	29.50	5	29.65	29.50	-4	2,588	-0.15%
2018/06/15	6	30.44	1	30.60	30.60	5	2,669	0.19%
2018/06/06	0	0.00	19	23.61	23.05	-19	2,134	-0.89%
2018/06/04	0	0.00	2	24.30	23.80	-2	2,153	-0.09%
2018/05/31	2	24.50	0	0.00	23.90	2	2,127	0.09%
2018/05/23	19	23.20	0	0.00	23.55	19	2,004	0.95%
2018/04/13	1	22.35	1	22.55	22.10	0	1,817	0.00%
2018/03/29	0	0.00	1	24.40	24.05	-1	1,824	-0.05%
2018/03/26	0	0.00	5	21.83	22.25	-5	1,505	-0.33%
2018/03/23	3	18.30	0	0.00	20.25	3	1,437	0.21%
2018/03/22	5	19.75	5	18.70	18.45	0	1,356	0.00%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/03/07	0	0.00	1	17.00	17.00	-1	1,078	-0.09%
2018/03/05	1	17.30	0	0.00	17.05	1	1,079	0.09%
2018/02/06	0	0.00	1	15.95	14.70	-1	1,057	-0.09%
2018/01/29	1	16.80	0	0.00	16.65	1	1,065	0.09%