• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    48.95
  • 漲跌
    ▲4.45
  • 漲幅
    +10.00%
  • 成交量
    5,556張
  • 產業
    上市 通信網路類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03648.62848.6048.95-2804-0.25%
2024/11/27346.50245.5844.7517160.14%
2024/11/26145.90145.7046.0507140.00%
2024/11/2500.0011.145.2645.90-11.1700-1.58%
2024/11/22143.6500.0043.6016730.15%
2024/11/21143.30243.7843.65-1671-0.15%
2024/11/201144.50145.1044.00106621.51%
2024/11/1900.002843.0844.15-28623-4.49%
2024/11/14341.9700.0041.0536260.48%
2024/11/13142.65242.0842.30-1620-0.16%
2024/11/1200.001.139.1139.25-1.1608-0.18%
2024/11/11139.8500.0040.2516030.17%
2024/11/081242.4700.0041.50125992.00%
2024/10/29242.0000.0041.3026740.30%
2024/10/28342.37342.6042.3506740.00%
2024/10/25543.24143.6043.1546790.59%
2024/10/24744.00244.7543.7056820.73%
2024/10/2300.001644.9044.75-16682-2.34%
2024/10/18544.0400.0043.2557010.71%
2024/10/1600.00043.4543.600710-0.01%
2024/10/151044.1300.0043.05107221.38%
2024/10/141.144.6528.144.6744.55-27720-3.75%
2024/10/112644.093545.4543.30-9699-1.29%
2024/10/0800.00143.5044.05-1699-0.14%
2024/10/04243.7800.0043.8527490.27%
2024/09/300.544.3000.0043.700.57720.06%
2024/09/271944.4400.0044.20197662.48%
2024/09/2600.00244.6544.50-2760-0.26%
2024/09/25143.901844.3643.85-17751-2.26%
2024/09/241843.8000.0043.55187312.46%
2024/09/1600.00141.2041.35-1939-0.11%
2024/09/1100.00439.8539.60-4967-0.41%
2024/09/10540.8600.0040.2059770.51%
2024/08/30644.1700.0043.9561,0540.57%
2024/08/2900.00544.5044.80-51,079-0.46%
2024/08/28645.7300.0045.3061,1800.51%
2024/08/26444.05244.8544.1521,2210.16%
2024/08/23143.75144.0044.0001,2600.00%
2024/08/09340.0000.0039.4032,2240.13%
2024/08/08139.05139.0038.8002,2800.00%
2024/08/06134.50333.8335.35-22,305-0.09%
2024/08/050.137.4900.0037.450.12,2840.00%
2024/08/02143.2000.0042.6012,2730.04%
2024/07/30242.25142.0043.2512,2820.04%
2024/07/230.144.3500.0044.100.12,2900.00%
2024/07/2200.00144.5044.00-12,292-0.04%
2024/07/1600.000.247.6547.25-0.22,294-0.01%
2024/07/1500.00148.1048.20-12,308-0.04%
2024/07/12449.5800.0049.2542,3110.17%
2024/07/11350.3000.0050.3032,3060.13%
2024/07/10151.30851.4351.30-72,315-0.30%
2024/07/09550.06650.6049.85-12,310-0.04%
2024/07/080.253.00352.4051.40-2.82,299-0.12%
2024/07/05352.00551.4252.20-22,297-0.09%
2024/07/04150.70151.1050.5002,3080.00%
2024/07/0300.00150.5050.50-12,308-0.04%
2024/07/02250.55150.3050.3012,3290.04%
2024/07/01451.0000.0050.7042,3470.17%
2024/06/28151.601451.2451.10-132,352-0.55%
2024/06/262954.341453.3252.80152,3910.63%
2024/06/2500.00452.1553.40-42,354-0.17%
2024/06/24453.45352.6051.4012,3070.04%
2024/06/21452.252052.4453.30-162,293-0.70%
2024/06/20251.1000.0051.2022,2710.09%
2024/06/19150.5000.0050.3012,2950.04%
2024/06/18551.32151.8051.0042,4260.16%
2024/06/14251.7000.0050.8022,5910.08%
2024/06/1300.00250.7050.50-22,615-0.08%
2024/06/12150.70151.0051.0002,6420.00%
2024/06/11351.70351.1051.2002,7300.00%
2024/06/07150.50250.6050.60-12,734-0.04%
2024/06/06351.33251.0050.5012,7510.04%
2024/06/05451.5500.0050.7042,7700.14%
2024/06/04752.89652.9052.2012,8220.04%
2024/06/039.155.121255.3354.00-2.92,923-0.10%
2024/05/31152.50152.8052.7002,9390.00%
2024/05/30652.65152.9052.5053,3190.15%
2024/05/29154.60254.4554.20-13,650-0.03%
2024/05/281956.341256.1255.2073,6550.19%
2024/05/272453.813155.9456.00-73,605-0.19%
2024/05/241753.581352.9952.6043,4620.12%
2024/05/231051.28350.9751.2073,3070.21%
2024/05/221350.351050.5451.4033,3390.09%
2024/05/212148.5733.148.0949.40-12.13,321-0.36%
2024/05/201246.9500.0046.70123,3620.36%
2024/05/171048.3720.148.2748.60-10.13,393-0.30%
2024/05/16446.292.246.0646.501.83,3210.06%
2024/05/15344.70445.0444.65-13,358-0.03%
2024/05/142.245.28345.4544.10-0.83,419-0.02%
2024/05/13043.4500.0043.5003,4450.00%
2024/05/070.244.2200.0044.200.24,9140.00%
2024/05/03243.80244.3044.0506,0840.00%
2024/04/30544.1500.0044.1056,9510.07%
2024/04/253.144.06344.4043.750.17,3570.00%
2024/04/24044.3000.0044.5507,5690.00%
2024/04/230.143.50344.2344.00-2.98,191-0.04%
2024/04/2200.00143.4543.30-18,702-0.01%
2024/04/19344.85444.4044.80-18,830-0.01%
2024/04/1800.00147.0046.20-18,823-0.01%
2024/04/17147.8000.0047.3018,8300.01%
2024/04/16948.881349.2346.75-48,846-0.05%
2024/04/15250.60450.2550.00-28,848-0.02%
2024/04/12251.15151.3051.2018,8450.01%
2024/04/11351.97452.7551.60-18,864-0.01%
2024/04/10353.601454.0153.60-118,895-0.12%
2024/04/09253.55252.8553.7008,9140.00%
2024/04/08453.63653.9353.60-28,964-0.02%
2024/04/031253.63253.9053.40109,0920.11%
2024/04/02553.101852.9953.10-139,174-0.14%
2024/04/011453.196853.1753.10-549,366-0.58%
2024/03/29551.00151.0051.0049,5880.04%
2024/03/28951.21451.8551.3059,7120.05%
2024/03/271851.78751.6451.70119,7720.11%
2024/03/2624.552.38952.9251.8015.59,8080.16%
2024/03/254253.952354.3953.60199,9010.19%
2024/03/222754.421755.5454.20109,9560.10%
2024/03/213655.972455.8055.50129,9840.12%
2024/03/203454.153754.4854.40-39,913-0.03%
2024/03/1920.154.5148.354.6654.40-28.210,063-0.28%
2024/03/182652.983152.4953.50-510,346-0.05%
2024/03/1513.452.52153.0051.5012.410,6500.12%
2024/03/142353.432251.9153.70110,7420.01%
2024/03/132751.422051.8351.00710,6750.07%
2024/03/122851.852851.6851.90010,6800.00%
2024/03/112151.392750.8351.40-610,683-0.06%
2024/03/082450.5637.151.3850.10-13.110,692-0.12%
2024/03/0747.154.8524.354.3252.6022.810,6800.21%
2024/03/062557.044257.2757.00-1710,597-0.16%
2024/03/0547.357.475457.6758.10-6.710,637-0.06%
2024/03/043855.7725.754.8256.3012.310,3280.12%
2024/03/01551.90851.3452.20-310,089-0.03%
2024/02/29751.14651.6751.00110,1250.01%
2024/02/271151.851251.8652.00-110,387-0.01%
2024/02/2630.252.624352.7052.70-12.810,852-0.12%
2024/02/233453.213.151.9051.703110,9660.28%
2024/02/222455.511454.1653.701011,1170.09%
2024/02/213255.252855.1156.00411,0440.04%
2024/02/201653.891354.0553.70311,0590.03%
2024/02/192054.422053.9053.50011,1010.00%
2024/02/163554.553955.0755.10-411,078-0.04%
2024/02/154855.564755.3355.00110,9750.01%
2024/02/052455.751855.3855.30610,9140.05%
2024/02/0249.557.2547.156.7156.602.410,8320.02%
2024/02/0156.560.1069.158.7557.30-12.610,645-0.12%
2024/01/3152.257.155157.2958.001.210,1060.01%
2024/01/3099.656.087955.5855.3020.69,7310.21%
2024/01/2965.555.346956.1356.50-3.59,427-0.04%
2024/01/26120.556.1711455.6855.406.59,1550.07% 大買/大賣/
2024/01/258053.178154.5256.80-18,310-0.01%
2024/01/243250.963051.9951.7027,7790.03%
2024/01/23749.352.150.6049.3057,4510.07%
2024/01/22748.981048.8848.65-37,276-0.04%
2024/01/192547.5681.147.5147.50-56.17,151-0.78%
2024/01/187148.091648.0247.35557,1110.77%
2024/01/1710552.98113.449.4948.95-8.46,914-0.12% 大買/大賣/
2024/01/1613550.12142.152.1053.20-7.16,295-0.11% 大買/大賣/
2024/01/151347.4222.247.0648.40-9.25,785-0.16%
2024/01/121.143.8900.0044.001.15,6560.02%
2024/01/101.543.9100.0043.651.55,6550.03%
2024/01/081144.721044.5044.4515,6440.02%
2024/01/05544.71644.9744.70-15,686-0.02%
2024/01/042245.882044.8044.8025,7300.03%
2024/01/0310.245.911146.0746.00-0.85,734-0.01%
2024/01/021547.401446.9946.8515,7030.02%
2023/12/292446.613048.2248.10-65,679-0.11%
2023/12/282647.794747.6246.85-215,614-0.37%
2023/12/273148.1727.447.8347.653.65,5460.06%
2023/12/2621.448.292448.2948.40-2.65,359-0.05%
2023/12/251745.881747.1146.4505,1080.00%
2023/12/221446.33946.1646.0554,9860.10%
2023/12/21346.12746.0645.45-44,926-0.08%
2023/12/202146.381546.2046.3064,8910.12%
2023/12/191143.461743.5144.65-64,782-0.13%
2023/12/182045.08644.9944.95144,7360.30%
2023/12/15344.675.544.4144.00-2.54,701-0.05%
2023/12/143546.242745.5145.3584,7450.17%
2023/12/1365.547.785147.7847.5014.54,5630.32%
2023/12/124345.2525.245.5645.7517.84,1900.43%
2023/12/11943.942143.3744.45-123,980-0.30%
2023/12/08240.43240.3840.4503,9350.00%
2023/12/06141.50242.0041.10-13,923-0.03%
2023/12/0500.00241.3041.35-23,902-0.05%
2023/12/041543.2022.342.8642.60-7.33,872-0.19%
2023/12/01244.0500.0044.0523,8280.05%
2023/11/301145.835.145.0244.805.93,7980.16%
2023/11/29944.67445.8346.0053,6430.14%
2023/11/282944.94944.9244.95203,5550.56%
2023/11/27243.55144.3543.8513,4410.03%
2023/11/241445.461545.2545.05-13,362-0.03%
2023/11/232746.0823.644.8645.003.43,0870.11%
2023/11/22641.6411.642.3643.85-5.62,599-0.22%
2023/11/211238.782339.3539.90-112,441-0.45%
2023/11/20636.65236.3036.3042,2230.18%
2023/11/17235.73335.5836.85-12,199-0.05%
2023/11/161235.74135.3035.30112,1000.52%
2023/11/15734.30734.0933.8502,0330.00%
2023/11/1000.00132.6532.45-12,022-0.05%
2023/11/080.433.00233.3533.25-1.62,047-0.08%
2023/11/07132.75132.4033.0002,0450.00%
2023/11/03132.45232.6532.55-12,134-0.05%
2023/10/27331.53231.5831.8012,1540.05%
2023/10/26332.13331.6531.5002,1790.00%
2023/10/25531.39531.6231.8002,2030.00%
2023/10/2400.000.230.2530.25-0.22,199-0.01%
2023/10/20229.63129.3529.2012,3020.04%
2023/10/1800.00030.2529.5002,3350.00%
2023/10/170.230.10130.0030.00-0.82,374-0.03%
2023/10/1600.00130.3530.35-12,470-0.04%
2023/10/13631.4800.0031.0062,7120.22%
2023/10/12231.7511.231.9431.75-9.22,687-0.34%
2023/10/11234.387734.0033.55-752,679-2.80%
2023/10/06637.35337.2737.2532,6720.11%
2023/10/05338.33137.8037.8022,6680.07%
2023/10/04138.50538.8238.50-42,665-0.15%
2023/10/030.237.65737.6237.10-6.82,623-0.26%
2023/09/281036.9400.0036.85102,6070.38%
2023/09/2700.00136.0036.30-12,607-0.04%
2023/09/261436.05235.9035.60122,6570.45%
2023/09/25136.8000.0036.0512,7530.04%
2023/09/221936.65236.4836.80172,7580.62%
2023/09/21136.6000.0036.8012,7440.04%
2023/09/202.335.46535.6336.35-2.72,718-0.10%
2023/09/19107.937.12101.237.1336.356.72,6900.25% 大買/大賣/
2023/09/15735.37236.0335.5052,5600.20%
2023/09/144036.287.236.6736.3532.92,5231.30%
2023/09/133.234.341235.4035.55-8.92,391-0.37%
2023/09/1200.00234.1034.50-22,310-0.09%
2023/09/08233.1500.0033.1022,2750.09%
2023/09/07132.7500.0032.7512,2860.04%
2023/09/0600.00533.0733.00-52,288-0.22%
2023/09/05534.11134.3533.7042,2920.17%
2023/09/01333.9000.0034.1032,3100.13%
2023/08/24133.05132.7032.7002,3020.00%
2023/08/23233.83333.9533.30-12,291-0.04%
2023/08/22434.19233.9834.0022,2830.09%
2023/08/1800.00233.7033.90-22,228-0.09%
2023/08/17134.0000.0034.7512,2220.04%
2023/08/15233.30133.7033.3012,2210.05%
2023/08/14131.95131.6532.1002,2210.00%
2023/08/1100.00532.6031.30-52,264-0.22%
2023/08/101034.19533.8633.6052,2350.22%
2023/08/09734.81734.9734.5002,1820.00%
2023/08/0800.00331.9532.45-32,095-0.14%
2023/08/07330.8500.0031.8032,0840.14%
2023/08/01132.50732.2131.85-62,059-0.29%
2023/07/3100.00135.3533.40-12,016-0.05%
2023/07/28934.65134.7534.5081,9620.41%
2023/07/2700.00333.1033.65-31,899-0.16%
2023/07/26233.53232.7532.7001,8810.00%
2023/07/25935.4900.0034.7591,8320.49%
2023/07/2400.00133.4033.40-11,758-0.06%
2023/07/203.236.08236.0035.301.21,6920.07%
2023/07/19637.74639.9336.7501,6360.00%
2023/07/182840.171139.1439.50171,5291.11%
2023/07/1700.00437.8537.85-41,279-0.31%
2023/07/141133.891034.0434.4511,2590.08%
2023/07/13133.500.333.0032.900.71,1960.06%
2023/07/1200.003133.0632.65-311,158-2.68%
2023/07/11632.627.832.6432.90-1.81,146-0.16%
2023/07/101432.70332.2232.40111,1640.94%
2023/07/072330.83230.9331.15211,1211.87%
2023/07/062032.132331.7531.85-31,096-0.27%
2023/07/051132.792231.7731.75-111,089-1.01%
2023/07/041031.8110.231.6032.25-0.21,076-0.01%
2023/07/031430.82132.1031.00131,0151.28%
2023/06/200.127.8500.0027.800.11,0230.01%
2023/06/1400.00028.5528.3001,0070.00%
2023/06/130.128.9500.0028.550.11,0020.00%
2023/06/090.129.45129.3529.20-1970-0.10%
2023/06/08130.1000.0029.7519560.10%
2023/06/060.228.8000.0029.300.29150.02%
2023/06/0100.00128.2028.05-1879-0.11%
2023/05/300.127.2500.0027.300.18600.01%
2023/05/292527.002527.1827.0008470.00%
2023/05/26226.7500.0026.3028360.24%
2023/05/25326.9500.0026.7038280.36%
2023/05/2300.00528.3028.05-5807-0.62%
2023/05/2200.000.127.5028.45-0.1791-0.01%
2023/05/1800.00426.8026.85-4742-0.54%
2023/05/17627.37726.4126.75-1716-0.14%
2023/05/1600.00125.7525.60-1650-0.15%
2023/05/110.125.1500.0024.650.16200.01%
2023/05/0900.00325.2324.55-3594-0.50%
2023/05/03324.2000.0024.1535730.52%
2023/04/21124.60123.7023.7005400.00%
2023/04/18125.550.425.5025.450.64980.12%
2023/04/1400.00325.0025.00-3469-0.64%
2023/04/13124.701225.1224.80-11457-2.41%
2023/04/12224.00823.7324.10-6399-1.50%
2023/04/11523.6600.0023.7053881.29%
2023/04/10423.5100.0023.3043801.05%
2023/04/07123.80224.0024.00-1368-0.27%
2023/04/06123.15123.3023.1503460.00%
2023/03/31123.40223.4523.45-1340-0.29%
2023/03/3000.00223.5023.35-2336-0.60%
2023/03/28223.55823.4423.10-6311-1.93%
2023/03/2700.00123.1523.25-1294-0.34%
2023/03/241723.61323.6023.65142735.11%
2023/03/2300.00322.8522.85-3187-1.60%
2023/03/2100.00220.5020.45-2136-1.47%
2023/03/14220.9000.0020.7521391.43%
2023/03/07120.8000.0020.8011680.59%
2023/01/0400.00120.1020.00-1404-0.25%
2022/12/20119.2500.0019.1514190.24%
2022/11/3000.00221.2021.20-2404-0.49%
2022/11/15120.7000.0020.5514370.23%
2022/11/14120.6500.0020.6014460.22%
2022/11/0700.00119.9019.85-1517-0.19%
2022/11/03119.40319.5219.35-2519-0.38%
2022/10/20119.45119.2018.5504970.00%
2022/08/1900.00222.1022.05-2392-0.51%
2022/08/17221.9500.0022.1523340.60%
2022/08/16522.52122.5022.5043061.31%
2022/07/070.417.7000.0016.750.41320.28%
2022/04/19120.6000.0020.5012620.38%
2022/04/1500.00120.0519.95-1278-0.36%
2022/04/13420.4000.0020.5043051.31%
2022/04/12020.3000.0020.2003150.00%
2022/04/01121.40121.4021.4004810.00%
2022/03/24222.0000.0022.0027980.25%
2022/03/18121.55121.7521.9009280.00%
2022/03/1500.00320.2020.25-31,038-0.29%
2022/02/22123.0000.0023.4011,0910.09%
2022/02/14223.3000.0023.4021,2130.16%
2022/02/10124.7500.0024.8011,2120.08%
2022/02/09225.00224.9025.1001,2120.00%
2022/02/0800.00124.7524.90-11,216-0.08%
2022/02/0700.00124.3024.40-11,219-0.08%
2022/01/2600.00123.5523.30-11,216-0.08%
2022/01/2400.00223.6023.95-21,217-0.16%
2022/01/21224.3000.0024.0521,2210.16%
2022/01/2000.00224.5524.65-21,241-0.16%
2022/01/180.624.15224.6024.10-1.51,278-0.11%
2022/01/13123.70323.9723.70-21,259-0.16%
2022/01/12224.10524.0024.00-31,252-0.24%
2022/01/11124.45524.3524.40-41,246-0.32%
2022/01/100.126.00225.6025.40-21,234-0.16%
2022/01/070.125.0500.0024.950.11,2300.01%
2022/01/061026.401626.2525.95-61,211-0.50%
2022/01/05826.2700.0026.1581,2010.67%
2022/01/031227.18627.2626.9561,1730.51%
2021/12/30227.10627.3227.15-41,164-0.34%
2021/12/2926.328.525828.4727.80-31.71,144-2.77%
2021/12/285327.961427.7428.70391,0513.71%
2021/12/27528.17428.1127.8511,0240.10%
2021/12/243.128.09727.7627.65-3.91,014-0.38%
2021/12/233028.963028.4228.3009870.00%
2021/12/222029.123128.9329.10-11934-1.17%
2021/12/212228.48328.0028.75197802.44%
2021/12/20126.601726.4426.55-16724-2.21%
2021/12/171226.583426.5826.30-22713-3.08%
2021/12/161727.461927.3927.10-2694-0.29%
2021/12/153126.901427.4027.55176652.55%
2021/12/142826.954226.7126.15-14626-2.23%
2021/12/135927.163227.3627.40275864.60%
2021/12/1000.001324.9825.80-13501-2.59%
2021/12/0900.00324.5724.75-3476-0.63%
2021/12/084624.36924.1824.25374807.70%
2021/12/0600.00124.5024.50-1477-0.21%
2021/12/02124.10824.7824.05-7476-1.47%
2021/12/01724.7000.0024.9074751.47%
2021/11/302324.802524.7824.75-2473-0.42%
2021/11/29224.58124.1024.4014680.21%
2021/11/26224.15223.9023.9004620.00%
2021/11/23225.0000.0024.7024450.45%
2021/11/22125.4000.0025.4014320.23%
2021/11/1700.00424.4824.75-4373-1.07%
2021/11/16724.151824.6424.25-11356-3.09%
2021/11/152223.532023.7023.8023340.60%
2021/11/10822.5600.0022.3583042.63%
2021/11/09122.3500.0022.0013160.32%
2021/11/0800.00122.2022.20-1318-0.31%
2021/11/05522.87522.5522.4503260.00%
2021/11/0100.00122.0022.00-1681-0.15%
2021/10/2800.001622.9622.30-16752-2.12%
2021/10/271922.79622.4323.90137281.78%
2021/10/26321.9700.0021.8036910.43%
2021/09/2700.00221.2521.45-2872-0.23%
2021/08/30121.1000.0021.2011,0500.10%
2021/08/26120.7500.0020.9011,0580.09%
2021/08/1200.000.122.8022.80-0.11,070-0.01%
2021/08/1100.00022.9122.4001,0790.00%
2021/08/1000.000.123.0523.35-0.11,083-0.01%
2021/08/09125.20324.0324.05-21,083-0.18%
2021/08/066.225.492625.2024.60-19.8928-2.13%
2021/08/053426.581025.6327.25249012.66%
2021/08/04625.13224.9325.3048140.49%
2021/07/27223.3500.0023.0028270.24%
2021/07/1900.00123.5023.40-1919-0.11%
2021/06/25124.1000.0023.7011,9300.05%
2021/06/21124.0000.0023.2011,9980.05%
2021/06/18224.4000.0024.3522,0030.10%
2021/05/3100.00223.1023.30-21,997-0.10%
2021/05/19121.0000.0021.4012,0330.05%
2021/05/1800.00420.0020.75-42,039-0.20%
2021/05/11225.60125.9024.7511,9810.05%
2021/05/1000.00427.3927.40-41,963-0.20%
2021/05/0700.00627.4228.25-61,964-0.31%
2021/05/06228.2800.0027.5521,9660.10%
2021/05/0400.00227.2527.80-21,970-0.10%
2021/04/2900.00131.8531.25-11,981-0.05%
2021/04/28431.4600.0031.7041,9790.20%
2021/04/27131.50130.2532.2001,9800.00%
2021/04/221433.952532.7332.25-111,940-0.57%
2021/04/213234.1334.134.3934.50-2.11,770-0.12%
2021/04/203.131.57930.5931.45-5.91,336-0.44%
2021/04/1900.00529.2529.50-51,291-0.39%
2021/04/16228.6800.0028.7021,2930.15%
2021/04/15128.6000.0028.8511,2940.08%
2021/04/1400.00428.1528.30-41,296-0.31%
2021/04/13229.0000.0028.7521,3060.15%
2021/04/1200.001330.0230.20-131,326-0.98%
2021/04/091931.081730.8730.5521,3140.15%
2021/04/08429.251229.4829.55-81,147-0.70%
2021/04/07128.80628.4428.85-51,125-0.44%
2021/04/06127.75327.3027.75-21,112-0.18%
2021/04/01126.8500.0026.8511,1930.08%
2021/03/29126.15126.1526.3001,1900.00%
2021/03/24527.10227.2826.8031,2090.25%
2021/03/23228.5800.0028.9021,1690.17%
2021/03/22429.25329.2829.1011,1710.09%
2021/03/1900.00128.8528.95-11,234-0.08%
2021/03/1800.00728.9428.65-71,274-0.55%
2021/03/17328.331628.5228.20-131,370-0.95%
2021/03/161828.3000.0028.95181,3661.32%
2021/03/1500.00127.4027.70-11,361-0.07%
2021/03/12127.5000.0027.5011,3730.07%
2021/03/11327.67127.7527.6021,4240.14%
2021/03/0500.00328.1528.20-31,517-0.20%
2021/03/03328.50428.6328.55-11,559-0.06%
2021/02/2400.00128.5528.35-11,693-0.06%
2021/02/2300.00428.9029.05-41,713-0.23%
2021/02/1800.00628.3028.55-62,113-0.28%
2021/02/1700.001027.1127.85-102,286-0.44%
2021/02/0500.00226.2026.20-22,297-0.09%
2021/02/04126.6500.0026.5012,3210.04%
2021/02/021026.9200.0027.15102,4330.41%
2021/02/01125.80125.6025.6502,5360.00%
2021/01/29427.3300.0026.5042,5430.16%
2021/01/2500.00227.5527.50-22,584-0.08%
2021/01/22128.1000.0027.6512,5860.04%
2021/01/21227.48128.3027.7012,5560.04%
2021/01/20627.881028.2127.95-42,568-0.16%
2021/01/19128.90229.2528.75-12,645-0.04%
2021/01/18529.03228.8029.0532,7200.11%
2021/01/15728.34628.7027.9512,6910.04%
2021/01/14829.13729.3729.3012,6650.04%
2021/01/13128.0500.0028.0012,6310.04%
2021/01/071028.34228.5528.3082,6290.30%
2021/01/06228.50927.9128.25-72,677-0.26%
2021/01/05429.34529.4829.40-12,670-0.04%
2020/12/31128.2500.0028.2012,6500.04%
2020/12/30228.5300.0028.2522,6460.08%
2020/12/29428.15428.2528.0502,6610.00%
2020/12/28328.5500.0028.7532,6540.11%
2020/12/2500.00228.0527.75-22,563-0.08%
2020/12/24128.1000.0027.8512,5560.04%
2020/12/2200.00127.3527.10-12,613-0.04%
2020/12/18228.6000.0028.3522,6510.08%
2020/12/1600.00127.8027.80-12,826-0.04%
2020/12/15627.9500.0027.7562,9430.20%
2020/12/14629.48229.4029.4042,8810.14%
2020/12/112629.921030.0029.60162,8390.56%
2020/12/09433.71333.6833.7512,7380.04%
2020/12/08433.03132.9033.0032,7550.11%
2020/12/07232.90233.9032.6002,7610.00%
2020/12/04334.3700.0034.0032,7310.11%
2020/12/03134.50534.8434.45-42,722-0.15%
2020/12/02133.95134.0033.9502,7070.00%
2020/11/30334.72134.8534.2022,7360.07%
2020/11/27134.7500.0034.7512,7730.04%
2020/11/26434.541834.5534.15-142,808-0.50%
2020/11/25834.59934.5933.95-12,799-0.04%
2020/11/24834.38134.8534.0572,8340.25%
2020/11/20633.96434.1433.5023,0610.07%
2020/11/19134.15134.7033.7003,1790.00%
2020/11/181234.60634.7034.7563,1620.19%
2020/11/173335.792035.5235.00133,1580.41%
2020/11/161035.46835.0136.0522,9320.07%
2020/11/12232.2000.0032.1023,1510.06%
2020/11/10232.3500.0033.1523,2650.06%
2020/11/09533.13232.3532.3033,2350.09%
2020/10/29131.50630.6131.50-53,442-0.15%
2020/10/2800.00131.8531.60-13,430-0.03%
2020/10/27533.34233.5832.3533,4290.09%
2020/10/261333.08333.2533.50103,5070.29%
2020/10/2300.00132.0031.80-13,451-0.03%
2020/10/1400.00933.3532.25-93,521-0.26%
2020/09/25228.8500.0028.7023,7820.05%
2020/09/24230.90830.5830.40-63,777-0.16%
2020/09/2300.00132.0031.70-13,782-0.03%
2020/09/22732.71732.3031.6003,7490.00%
2020/09/21432.95733.3133.15-33,647-0.08%
2020/09/18532.63232.1333.7033,5390.08%
2020/09/1400.00431.0031.00-43,350-0.12%
2020/09/09129.6500.0031.3013,2780.03%
2020/09/0800.00130.6030.40-13,255-0.03%
2020/09/07130.9000.0030.8513,2350.03%
2020/09/01233.20233.3032.8503,0860.00%
2020/08/31132.50732.5132.50-63,033-0.20%
2020/08/28233.2000.0033.1022,9950.07%
2020/08/272133.342332.6232.55-22,950-0.07%
2020/08/26533.83233.5334.0032,8680.10%
2020/08/25931.42531.1032.9042,6580.15%
2020/08/24529.90330.0329.9522,5050.08%
2020/08/201431.052829.9029.25-142,431-0.58%
2020/08/191833.57933.2532.2592,3170.39%
2020/08/181531.941633.0133.70-12,117-0.05%
2020/08/142028.42528.5228.60151,7460.86%
2020/08/11125.8000.0026.0511,6350.06%
2020/08/10126.00626.7026.30-51,598-0.31%
2020/08/06628.6800.0029.4561,3290.45%
2020/07/31126.40126.3526.3501,2430.00%
2020/07/30228.8000.0026.3521,2200.16%
2020/07/2700.00126.1025.90-1964-0.10%
2020/07/24125.4500.0025.5519290.11%
2020/07/16526.41226.4526.5538110.37%
2020/07/08126.60226.6326.30-1568-0.18%
2020/07/07624.00524.7025.0014960.20%
2020/05/2600.00117.7518.60-1253-0.39%
2020/04/07012.7000.0012.5002460.02%
2020/02/21118.2000.0018.2011630.61%
2019/07/23121.5000.0021.3011190.83%
2019/05/0600.00521.2021.10-5474-1.05%
2019/04/08524.1000.0024.1054441.13%
2019/03/2800.001023.6323.60-10429-2.33%
2019/03/1900.00125.1524.85-1450-0.22%
2019/03/13126.3000.0026.1013960.25%
2019/02/271023.1300.0022.85103183.14%
2019/02/2600.00123.1023.05-1313-0.32%
2018/12/07122.0500.0022.2015730.17%
2018/11/3000.00122.2521.85-1618-0.16%
2018/11/29122.1000.0022.3016150.16%
2018/10/0100.00123.1024.00-11,705-0.06%
2018/09/12122.00121.4521.5002,3260.00%
2018/09/11123.0000.0021.7512,4280.04%
2018/08/29124.85124.5024.5003,0010.00%
2018/08/2800.00824.3024.05-83,005-0.27%
2018/08/24323.3800.0023.4033,0270.10%
2018/08/23224.3000.0024.1023,0490.07%
2018/08/22324.2300.0024.1033,0640.10%
2018/08/14126.10126.8026.7503,1610.00%
2018/07/2500.00229.5029.80-23,138-0.06%
2018/07/1800.00129.5029.50-13,024-0.03%
2018/07/13131.15130.4030.1502,9980.00%
2018/07/10232.0800.0030.9522,9110.07%
2018/07/06528.35529.1529.1502,5480.00%
2018/06/29631.78729.9129.60-12,450-0.04%
2018/06/28429.03429.3829.7502,2630.00%
2018/06/26127.1500.0027.4512,2400.04%
2018/06/19129.50529.6529.50-42,588-0.15%
2018/06/15630.44130.6030.6052,6690.19%
2018/06/0600.001923.6123.05-192,134-0.89%
2018/06/0400.00224.3023.80-22,153-0.09%
2018/05/31224.5000.0023.9022,1270.09%
2018/05/231923.2000.0023.55192,0040.95%
2018/04/13122.35122.5522.1001,8170.00%
2018/03/2900.00124.4024.05-11,824-0.05%
2018/03/2600.00521.8322.25-51,505-0.33%
2018/03/23318.3000.0020.2531,4370.21%
2018/03/22519.75518.7018.4501,3560.00%
2018/03/21119.2500.0019.2511,2530.08%
2018/03/0700.00117.0017.00-11,078-0.09%
2018/03/05117.3000.0017.0511,0790.09%
2018/02/0600.00115.9514.70-11,057-0.09%
2018/01/29116.8000.0016.6511,0650.09%
海華 相關文章
海華 相關影音