永信 (3705)-國泰-台南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.3
漲跌
▲0.7
漲幅
+1.38%
成交量
982張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	51.10	51.30	-1	358	-0.28%
2024/04/24	0	48.50	0	0.00	48.75	0	294	0.00%
2024/04/19	0	48.20	1	48.10	48.00	-1	304	-0.33%
2024/04/15	0.1	48.30	0	0.00	47.75	0.1	297	0.03%
2024/04/10	0.5	49.00	0	0.00	49.15	0.5	294	0.17%
2024/04/08	0	49.00	0.1	49.00	48.90	-0.1	291	-0.03%
2024/04/02	0	49.20	0	0.00	49.30	0	284	0.01%
2024/03/28	0.1	48.40	0	0.00	48.10	0.1	271	0.02%
2024/03/27	1	48.05	0	0.00	48.05	1	260	0.38%
2024/03/26	0	0.00	1	47.65	47.65	-1	258	-0.39%
2024/03/22	0	47.80	0	0.00	47.60	0	260	0.00%
2024/03/21	0	47.95	0	0.00	48.05	0	259	0.01%
2024/03/18	0	48.15	0	0.00	47.95	0	263	0.00%
2024/03/15	0.1	47.50	0	0.00	47.40	0.1	261	0.04%
2024/03/14	0.2	47.90	0	47.95	47.95	0.2	261	0.06%
2024/03/12	1	47.45	0	0.00	47.50	1	254	0.39%
2024/03/11	0	46.85	0	0.00	47.20	0	255	0.01%
2024/03/08	0.1	47.10	0	0.00	46.75	0.1	258	0.05%
2024/03/07	0.1	47.35	0	0.00	47.05	0.1	269	0.05%
2024/03/01	0.5	47.05	0	0.00	47.15	0.5	365	0.14%
2024/02/26	0	46.85	0	0.00	47.05	0	438	0.00%
2024/02/22	0	46.90	0	0.00	46.85	0	436	0.01%
2024/02/20	0.1	46.95	0	0.00	46.85	0.1	436	0.01%
2024/02/05	1	46.00	0	0.00	46.05	1	436	0.23%
2024/02/01	0	46.55	0	0.00	46.40	0	442	0.01%
2024/01/24	0.1	46.60	0.5	46.55	46.65	-0.4	441	-0.10%
2024/01/23	0	0.00	2	46.75	46.60	-2	441	-0.45%
2024/01/22	0.5	46.70	0	0.00	46.60	0.5	441	0.12%
2024/01/19	0	0.00	0.1	46.65	46.70	-0.1	440	-0.02%
2024/01/18	0	46.90	0	0.00	46.50	0	437	0.00%
2024/01/15	0.1	47.35	0	0.00	47.40	0.1	426	0.02%
2024/01/12	0.1	47.15	1	47.10	47.15	-0.9	423	-0.22%
2024/01/11	0	46.61	0	0.00	47.10	0	424	0.00%
2024/01/03	1.6	46.80	0	0.00	46.85	1.6	418	0.37%
2024/01/02	0.1	46.65	0	0.00	46.70	0.1	420	0.02%
2023/12/29	0	46.50	0	0.00	46.50	0	417	0.00%
2023/12/20	0.1	46.45	0	0.00	46.45	0.1	408	0.02%
2023/12/13	0	0.00	0.1	46.40	46.10	-0.1	395	-0.01%
2023/12/01	0	0.00	2	47.15	47.05	-2	358	-0.56%
2023/11/30	2	46.68	0.1	47.00	46.50	1.9	345	0.55%
2023/11/28	8.1	47.86	2	47.43	47.45	6.1	315	1.92%
2023/11/27	1	47.60	2.4	47.63	47.90	-1.4	251	-0.56%
2023/11/15	0.2	45.27	5	45.35	45.40	-4.8	161	-2.99%
2023/11/13	0	45.05	0	0.00	45.05	0	157	0.03%
2023/11/03	0	0.00	4	44.70	44.75	-4	153	-2.60%
2023/11/01	0	44.50	0	0.00	44.50	0	151	0.01%
2023/10/24	0	0.00	0	44.00	44.10	0	158	0.00%
2023/10/18	0.1	44.20	0	0.00	44.15	0.1	170	0.03%
2023/10/13	0.1	44.80	0	0.00	44.80	0.1	185	0.04%
2023/10/11	0.2	44.30	2	44.20	44.25	-1.8	183	-0.98%
2023/10/06	2	44.05	0	0.00	44.20	2	183	1.09%
2023/09/26	0	43.95	0	0.00	43.80	0	195	0.02%
2023/09/18	0.1	44.12	0	0.00	44.05	0.1	214	0.02%
2023/09/13	0	0.00	0.1	43.75	43.85	-0.1	253	-0.04%
2023/08/31	0	43.75	0	0.00	43.45	0	306	0.01%
2023/08/30	0	43.65	1	43.70	43.65	-1	311	-0.31%
2023/08/23	0	0.00	1.4	43.26	43.35	-1.4	343	-0.41%
2023/08/22	0	43.40	0	0.00	43.35	0	352	0.00%
2023/08/21	0	43.28	0	0.00	43.25	0	359	0.00%
2023/08/17	0	43.50	0	0.00	43.35	0	422	0.00%
2023/08/14	0	43.50	0	0.00	43.15	0	443	0.00%
2023/08/10	1	43.60	7	43.69	43.60	-6	447	-1.34%
2023/08/08	1	43.60	0	0.00	43.80	1	455	0.22%
2023/08/04	0	43.80	0	0.00	43.80	0	473	0.00%
2023/08/01	0	0.00	4	43.83	43.95	-4	483	-0.83%
2023/07/31	0	43.90	0	0.00	43.70	0	490	0.01%
2023/07/28	0	0.00	5	43.90	43.85	-5	493	-1.01%
2023/07/18	0	0.00	0	43.85	43.65	0	579	0.00%
2023/07/11	1	42.95	0	0.00	42.95	1	631	0.16%
2023/07/07	0	43.45	2	43.00	43.00	-2	647	-0.31%
2023/07/04	0	43.70	0	0.00	43.50	0	651	0.00%
2023/07/03	2.1	43.41	0	0.00	43.40	2.1	659	0.32%
2023/06/29	2	43.35	0	0.00	43.60	2	673	0.30%
2023/06/26	2	42.83	0	0.00	42.90	2	673	0.30%
2023/06/21	1.1	43.02	0	43.35	43.10	1	672	0.15%
2023/06/20	5.1	43.80	1	43.90	43.65	4.1	663	0.62%
2023/06/19	1	45.95	3	45.98	45.90	-2	660	-0.30%
2023/06/13	0	0.00	1	45.65	45.70	-1	649	-0.15%
2023/06/09	1	46.25	0	0.00	46.20	1	639	0.16%
2023/06/08	1	46.15	1	46.20	46.05	0	651	0.00%
2023/06/07	1	46.40	2	46.50	46.50	-1	662	-0.15%
2023/06/01	0	0.00	1	46.20	45.80	-1	663	-0.15%
2023/05/30	0	0.00	0	46.25	46.05	0	671	0.00%
2023/05/29	1	46.15	10	46.20	46.25	-9	680	-1.32%
2023/05/25	1	46.60	0	0.00	46.60	1	681	0.15%
2023/05/24	2	46.85	0	0.00	47.05	2	688	0.29%
2023/05/23	14	47.30	2	46.26	47.30	12	677	1.77%
2023/05/22	0	0.00	4	46.05	46.10	-4	641	-0.63%
2023/05/15	0	0.00	1	44.65	44.60	-1	677	-0.15%
2023/05/11	0	0.00	12	44.78	44.75	-12	687	-1.75%
2023/05/08	0	0.00	2	46.05	45.90	-2	706	-0.28%
2023/05/04	0	0.00	5	45.90	45.90	-5	719	-0.69%
2023/05/02	1	46.35	9	45.99	46.00	-8	731	-1.09%
2023/04/28	0	0.00	11	45.90	46.20	-11	730	-1.51%
2023/04/27	8	45.15	5	45.15	45.30	3	703	0.43%
2023/04/26	0	44.60	0	44.60	44.90	0	699	0.00%
2023/04/21	1	44.55	1	44.55	44.30	0	753	0.00%
2023/04/20	0	45.00	0	0.00	44.60	0	756	0.00%
2023/04/19	0	0.00	6	45.51	45.30	-6	762	-0.79%
2023/04/18	0	0.00	3	45.10	44.95	-3	776	-0.39%
2023/04/17	0	0.00	1	45.20	44.85	-1	806	-0.12%
2023/04/06	0	0.00	1	44.30	44.40	-1	1,965	-0.05%
2023/03/31	1	43.90	0	0.00	43.95	1	2,049	0.05%
2023/03/30	1	43.85	0	0.00	43.90	1	2,136	0.05%
2023/03/27	1	43.20	0	0.00	43.25	1	2,355	0.04%
2023/03/22	1	43.35	5	43.45	43.30	-4	2,663	-0.15%
2023/03/15	3	42.50	0	0.00	42.55	3	2,985	0.10%
2023/03/14	0.1	42.67	0	0.00	42.55	0.1	2,981	0.00%
2023/03/10	1	43.10	2	43.35	43.00	-1	2,964	-0.03%
2023/03/09	2	43.60	0	0.00	43.60	2	2,948	0.07%
2023/03/08	1	43.35	0	0.00	43.40	1	2,945	0.03%
2023/03/07	0	0.00	1	43.50	43.55	-1	2,940	-0.03%
2023/03/06	0	44.00	5	43.85	43.80	-5	2,933	-0.17%
2023/03/03	2	43.58	0	0.00	43.60	2	2,925	0.07%
2023/03/02	5	43.65	2	43.40	43.80	3	2,915	0.10%
2023/02/24	5	43.15	0	0.00	43.05	5	2,893	0.17%
2023/02/23	2	43.35	0	0.00	43.40	2	2,887	0.07%
2023/02/20	2	43.30	4	43.15	43.30	-2	2,859	-0.07%
2023/02/17	2	42.65	2	42.68	42.75	0	2,850	0.00%
2023/02/16	1	42.90	0	0.00	42.85	1	2,843	0.04%
2023/02/15	3	43.02	0	0.00	43.00	3	2,838	0.11%
2023/02/14	1	43.30	0	0.00	43.30	1	2,831	0.04%
2023/02/10	0	0.00	2	43.38	43.00	-2	2,787	-0.07%
2023/02/07	1	43.00	0	0.00	43.20	1	2,757	0.04%
2023/02/06	5	43.26	5	43.14	43.30	0	2,734	0.00%
2023/02/03	1	42.85	0	0.00	42.75	1	2,718	0.04%
2023/02/02	3	43.05	0	0.00	43.00	3	2,707	0.11%
2023/02/01	0.1	42.80	0	0.00	42.75	0.1	2,691	0.00%
2023/01/31	1	42.20	0	0.00	42.65	1	2,680	0.04%
2023/01/30	2	42.00	0	0.00	42.30	2	2,665	0.08%
2023/01/17	1.1	42.14	0	0.00	41.80	1.1	2,650	0.04%
2023/01/13	5	42.10	0	0.00	42.05	5	2,629	0.19%
2023/01/12	2	42.65	0	0.00	42.10	2	2,619	0.08%
2023/01/11	1	42.80	0	0.00	42.70	1	2,598	0.04%
2023/01/10	0	44.24	0	0.00	43.85	0	2,556	0.00%
2023/01/09	0	44.50	0	0.00	44.50	0	2,539	0.00%
2023/01/06	2	45.00	3	44.68	44.25	-1	2,522	-0.04%
2023/01/05	5	44.85	5	45.05	44.60	0	2,498	0.00%
2023/01/04	15	44.87	1	45.15	44.50	14	2,460	0.57%
2023/01/03	2	45.00	3	45.12	45.10	-1	2,412	-0.04%
2022/12/30	5	46.69	5	46.55	46.00	0	2,359	0.00%
2022/12/29	47.1	47.68	61	47.80	47.25	-14	2,271	-0.61%
2022/12/28	67	50.97	78	50.24	47.70	-11	2,146	-0.51%
2022/12/27	62	48.94	33	48.91	50.30	29	1,753	1.65%
2022/12/26	2	48.40	2	48.75	49.90	0	1,380	0.00%
2022/12/23	9	46.11	10	46.20	45.40	-1	1,254	-0.08%
2022/12/22	4	46.21	8	45.56	45.75	-4	1,161	-0.34%
2022/12/21	20	44.10	2	44.35	44.30	18	1,070	1.68%
2022/12/20	8	44.32	5	44.15	43.80	3	1,027	0.29%
2022/12/19	24	46.07	24	45.88	45.90	0	974	0.00%
2022/12/16	5	44.50	5	44.70	44.00	0	839	0.00%
2022/12/15	1	45.63	1.1	45.07	43.40	0	770	-0.01%
2022/12/14	12	46.07	16	46.51	45.30	-4	694	-0.57%
2022/12/13	7	44.77	5.1	46.00	46.70	1.9	522	0.37%
2022/12/12	6	42.72	4	42.85	43.00	2	262	0.76%
2022/12/07	0.2	40.49	0	0.00	40.15	0.2	176	0.11%
2022/12/06	0	40.60	0	0.00	40.45	0	173	0.02%
2022/12/05	0.1	40.60	0	0.00	40.55	0.1	173	0.03%
2022/11/23	0	40.20	0	0.00	40.00	0	184	0.00%
2022/11/18	0	40.20	0	0.00	40.05	0	191	0.00%
2022/11/16	0	40.15	0	0.00	39.80	0	196	0.02%
2022/11/15	0	0.00	0	40.20	40.00	0	199	-0.01%
2022/11/11	0	40.13	0	0.00	39.90	0	199	0.00%
2022/11/10	0.1	39.83	0	0.00	39.90	0.1	198	0.05%
2022/11/02	0	39.40	0	0.00	39.30	0	198	0.01%
2022/10/28	0	39.00	0	0.00	38.95	0	201	0.00%
2022/10/27	0	0.00	1	38.90	39.30	-1	201	-0.50%
2022/10/24	1	38.45	0	0.00	38.50	1	199	0.50%
2022/10/19	0	38.59	0	0.00	38.45	0	197	0.01%
2022/10/17	0	38.50	2	38.30	38.30	-2	194	-1.03%
2022/10/13	0	38.90	4	38.35	38.30	-4	190	-2.10%
2022/10/11	0	39.55	0	0.00	39.15	0	179	0.02%
2022/10/05	3	39.55	0	0.00	39.60	3	175	1.71%
2022/10/03	0	40.00	0	0.00	39.55	0	172	0.01%
2022/09/30	0	39.70	0	0.00	39.70	0	172	0.03%
2022/09/29	0	39.75	0	0.00	39.50	0	170	0.01%
2022/09/28	0	39.79	0	0.00	39.35	0	171	0.01%
2022/09/27	0	40.75	0	0.00	39.75	0	169	0.00%
2022/09/26	0	0.00	2	39.80	39.80	-2	173	-1.16%
2022/09/23	0	40.65	0	0.00	40.25	0	171	0.01%
2022/09/16	0.1	40.86	0	0.00	40.80	0.1	182	0.08%
2022/09/15	5	40.85	0	0.00	40.90	5	190	2.63%
2022/09/08	0	41.00	0	0.00	41.00	0	197	0.02%
2022/09/06	0	41.00	0	0.00	41.00	0	202	0.00%
2022/09/02	0.1	41.35	0	0.00	40.95	0.1	207	0.04%
2022/08/31	0	41.70	0	0.00	41.35	0	202	0.02%
2022/08/22	0.1	41.88	0	0.00	41.70	0.1	190	0.03%
2022/08/19	0.1	41.50	0	0.00	41.45	0.1	189	0.04%
2022/08/16	0	41.50	0	0.00	41.60	0	190	0.01%
2022/08/09	0	40.40	0	0.00	40.45	0	192	0.01%
2022/08/05	0	40.51	0	0.00	40.70	0	193	0.01%
2022/08/04	0	40.14	0	0.00	40.20	0	197	0.01%
2022/07/28	1.1	40.39	1	40.65	40.75	0.1	207	0.04%
2022/07/19	0	41.15	0	0.00	40.60	0	240	0.01%
2022/07/18	0	40.50	0	0.00	40.65	0	268	0.00%
2022/07/04	0	40.13	0	0.00	39.95	0	333	0.01%
2022/07/01	3	40.08	0	0.00	40.20	3	329	0.91%
2022/06/30	0.2	40.49	0	0.00	40.50	0.2	327	0.07%
2022/06/28	0	40.80	0	0.00	40.65	0	332	0.00%
2022/06/27	0.1	40.85	0	0.00	40.50	0.1	333	0.04%
2022/06/23	0.1	41.50	0	0.00	40.55	0.1	324	0.02%
2022/06/20	0	42.50	0	0.00	42.15	0	331	0.00%
2022/06/14	0.1	42.30	0	0.00	42.30	0.1	327	0.02%
2022/06/07	0	42.40	0	0.00	42.45	0	319	0.01%
2022/06/02	0	42.40	0	0.00	42.40	0	319	0.00%
2022/05/27	0	42.50	0	0.00	42.40	0	307	0.01%
2022/05/26	0	42.55	0	0.00	42.40	0	306	0.00%
2022/05/19	0	42.50	0	0.00	42.30	0	306	0.01%
2022/05/04	0.1	42.60	0	0.00	42.65	0.1	299	0.02%
2022/05/03	0	0.00	1	42.80	42.60	-1	297	-0.34%
2022/04/27	3	43.02	0	0.00	42.60	3	295	1.01%
2022/04/26	1	42.90	6	42.91	42.90	-5	289	-1.73%
2022/04/25	7	44.24	0.1	44.45	43.20	6.9	285	2.41%
2022/04/22	0.1	44.73	0.1	44.75	44.25	0.1	267	0.02%
2022/04/21	0.1	44.04	0	0.00	44.70	0.1	240	0.05%
2022/04/20	0.1	43.20	0	0.00	43.25	0.1	208	0.02%
2022/04/19	0	43.30	0	0.00	42.90	0	205	0.00%
2022/04/18	0	0.00	1	43.45	43.25	-1	197	-0.51%
2022/04/13	0.1	42.40	0	0.00	42.45	0.1	176	0.03%
2022/03/29	0	42.65	0	0.00	42.55	0	163	0.02%
2022/03/28	0	42.75	0	0.00	42.60	0	161	0.01%
2022/03/25	0	42.65	0	0.00	42.55	0	157	0.03%
2022/03/24	0.1	43.15	0	0.00	42.85	0.1	152	0.05%
2022/03/18	0	42.90	0	0.00	43.00	0	134	0.00%
2022/03/15	0	42.90	0	0.00	42.80	0	130	0.02%
2022/03/10	0	43.00	0	0.00	42.55	0	128	0.01%
2022/03/09	0	0.00	1	42.60	42.55	-1	128	-0.78%
2022/03/08	0.1	42.90	0	0.00	42.40	0.1	127	0.10%
2022/03/01	2	42.75	1	42.60	42.75	1	135	0.74%
2022/02/07	0	42.60	0	0.00	42.60	0	127	0.01%
2022/01/25	0	42.70	0	0.00	42.60	0	126	0.02%
2022/01/20	0	42.85	0	0.00	42.80	0	124	0.01%
2022/01/19	0	42.80	1	42.85	42.85	-1	123	-0.80%
2022/01/14	0	43.00	0	0.00	42.95	0	122	0.01%
2022/01/12	1	42.90	0	0.00	42.90	1	124	0.81%
2022/01/11	0	42.81	0	0.00	42.85	0	124	0.02%
2022/01/07	1	42.80	0	0.00	42.70	1	127	0.79%
2021/12/29	0.1	42.95	0	0.00	43.00	0.1	124	0.08%
2021/11/05	0	43.50	0	0.00	43.35	0	158	0.01%
2021/11/04	0	43.65	0	0.00	43.50	0	158	0.00%
2021/10/15	0	0.00	0.2	43.15	43.25	-0.2	173	-0.11%
2021/10/14	1	43.15	0	0.00	43.20	1	174	0.57%
2021/10/12	0.2	43.03	0	0.00	43.10	0.2	175	0.11%
2021/10/01	0	43.65	0	0.00	42.75	0	177	0.01%
2021/09/27	1	43.00	0	0.00	43.00	1	178	0.56%
2021/09/22	0	0.00	1	42.90	42.85	-1	182	-0.55%
2021/09/01	1	42.15	0	0.00	42.15	1	180	0.55%
2021/07/27	0	0.00	1	44.20	44.25	-1	318	-0.31%
2021/07/26	1	44.35	0	0.00	44.30	1	333	0.30%
2021/07/21	0	44.05	0	0.00	44.10	0	348	0.01%
2021/07/16	0	0.00	1	44.00	44.00	-1	363	-0.28%
2021/07/05	0	0.00	0	44.05	44.00	0	406	0.00%
2021/06/17	0	0.00	1	43.85	43.90	-1	451	-0.22%
2021/06/03	0	0.00	2	43.80	43.70	-2	463	-0.43%
2021/06/02	0	0.00	0	43.60	43.55	0	461	0.00%
2021/05/28	0	0.00	0	43.60	43.25	0	460	0.00%
2021/05/26	1	43.20	0	0.00	43.10	1	463	0.22%
2021/05/21	0	0.00	1	43.00	43.05	-1	462	-0.22%
2021/05/17	1	42.55	1	42.85	42.65	0	456	0.00%
2021/05/12	1	42.90	0	0.00	42.75	1	407	0.25%
2021/04/27	1	44.55	0	0.00	44.45	1	357	0.28%
2021/04/20	0	0.00	2	44.70	44.65	-2	354	-0.56%
2021/04/16	0	0.00	0.1	44.10	44.25	-0.1	347	-0.03%
2021/04/14	0.6	44.00	0	0.00	43.90	0.6	348	0.16%
2021/04/12	0	44.10	0	0.00	44.05	0	346	0.00%
2021/03/03	1	44.00	0	0.00	43.90	1	351	0.28%
2021/01/15	1	43.50	0	0.00	43.55	1	325	0.31%
2021/01/05	0	0.00	1	44.65	44.45	-1	313	-0.32%
2020/12/25	1	44.70	0	0.00	44.60	1	295	0.34%
2020/12/24	0.1	44.70	0	0.00	44.60	0.1	294	0.03%
2020/11/26	0	0.00	1	44.10	44.30	-1	252	-0.40%
2020/11/19	0	0.00	0	44.05	44.15	0	250	0.00%
2020/09/25	0	0.00	1	42.80	42.95	-1	569	-0.18%
2020/09/04	1	44.00	0	0.00	44.05	1	1,031	0.10%
2020/07/24	0	0.00	1	46.85	46.15	-1	1,700	-0.06%
2020/07/23	1	47.25	0	0.00	47.15	1	1,690	0.06%
2020/07/22	9	47.86	9	47.81	47.55	0	1,691	0.00%
2020/07/21	1	47.15	1	47.40	47.40	0	1,698	0.00%
2020/07/20	1	47.60	0	0.00	47.05	1	1,693	0.06%
2020/07/17	0	0.00	2	46.38	46.35	-2	1,685	-0.12%
2020/07/16	1	47.85	0	0.00	47.35	1	1,678	0.06%
2020/07/15	2	46.65	3	46.65	46.25	-1	1,666	-0.06%
2020/07/13	1	48.10	0	0.00	48.15	1	1,654	0.06%
2020/07/10	1	48.40	1	48.10	48.10	0	1,647	0.00%
2020/07/09	4	49.34	3	49.43	49.70	1	1,631	0.06%
2020/07/07	0	0.00	8	49.26	49.50	-8	1,536	-0.52%
2020/07/06	1	50.00	1	50.10	50.00	0	1,529	0.00%
2020/07/03	3	50.67	3	50.00	49.95	0	1,517	0.00%
2020/07/02	3	50.70	3	50.57	50.40	0	1,514	0.00%
2020/07/01	2	49.30	2	49.40	49.50	0	1,506	0.00%
2020/06/30	0	0.00	2	49.00	49.10	-2	1,507	-0.13%
2020/06/29	3	49.23	2	48.78	49.20	1	1,511	0.07%
2020/06/23	2	49.95	4	49.93	48.90	-2	1,543	-0.13%
2020/06/22	2	49.45	2	49.88	49.65	0	1,532	0.00%
2020/06/19	2	49.45	1	49.40	49.10	1	1,524	0.07%
2020/06/18	3	51.33	4	51.55	51.00	-1	1,501	-0.07%
2020/06/17	1	48.20	0	0.00	48.85	1	1,413	0.07%
2020/06/15	2	47.53	5	47.44	47.30	-3	1,390	-0.22%
2020/06/10	5	49.18	0	0.00	49.85	5	1,298	0.39%
2020/06/09	1	48.10	0	0.00	48.15	1	1,265	0.08%
2020/06/03	0	0.00	1	47.90	48.40	-1	1,283	-0.08%
2020/06/01	1	48.80	0	0.00	48.30	1	1,295	0.08%
2020/05/26	1	47.85	1	48.80	47.90	0	1,248	0.00%
2020/05/18	1	48.45	1	48.60	48.70	0	1,119	0.00%
2020/05/15	1	48.00	3	47.22	47.50	-2	1,075	-0.19%
2020/05/11	1	46.00	0	0.00	46.20	1	986	0.10%
2020/05/08	1	46.55	0	0.00	46.45	1	967	0.10%
2020/05/07	1	48.10	0	0.00	48.50	1	922	0.11%
2020/05/06	0	0.00	2	47.00	47.00	-2	813	-0.25%
2020/04/28	1	44.95	0	0.00	44.95	1	711	0.14%
2020/03/30	0	0.00	1	44.10	43.55	-1	616	-0.16%
2020/03/27	1	43.00	1	43.45	42.80	0	585	0.00%
2020/03/23	1	41.55	1	41.00	42.75	0	496	0.00%
2020/03/16	1	40.65	0	0.00	40.60	1	408	0.25%
2020/03/12	1	44.00	0	0.00	43.05	1	384	0.26%
2020/03/10	1	44.30	0	0.00	44.50	1	365	0.27%
2020/03/09	0	0.00	2	46.15	45.05	-2	352	-0.57%
2020/02/25	0	0.00	0.1	44.00	43.90	-0.1	262	-0.04%
2020/02/20	1	43.90	1	43.80	44.00	0	248	0.00%
2020/02/07	1	43.70	0	0.00	43.95	1	233	0.43%
2020/01/31	1	46.00	1	44.75	44.30	0	206	0.00%
2020/01/30	2.1	46.77	0	0.00	45.70	2.1	192	1.09%
2019/12/09	1	42.30	0	0.00	42.25	1	151	0.66%
2019/12/04	1	42.30	0	0.00	42.45	1	151	0.66%
2019/12/03	0	0.00	5	42.30	42.45	-5	152	-3.29%
2019/12/02	1	42.35	0	0.00	42.20	1	152	0.66%
2019/11/01	0	0.00	5	43.52	43.35	-5	161	-3.10%
2019/10/21	0	0.00	19	42.74	42.80	-19	163	-11.65%
2019/10/07	0	0.00	1	42.00	42.10	-1	173	-0.58%
2019/09/06	10	41.44	0	0.00	41.50	10	206	4.84%
2019/09/04	1	41.45	0	0.00	41.45	1	206	0.48%
2019/08/22	0	0.00	0	41.55	41.45	0	210	0.00%
2019/08/15	3	40.75	0	0.00	40.70	3	223	1.34%
2019/08/13	7	40.88	0	0.00	41.00	7	221	3.16%
2019/08/08	8	40.59	0	0.00	40.65	8	220	3.63%
2019/07/17	0	0.00	10	42.15	42.00	-10	202	-4.95%
2019/07/16	0	0.00	2	42.20	42.20	-2	198	-1.01%
2019/07/15	0	0.00	1	42.10	42.30	-1	195	-0.51%
2019/07/04	3	44.00	0	0.00	44.05	3	178	1.68%
2019/06/13	2	42.45	0	0.00	42.50	2	190	1.05%
2019/06/10	2	42.15	0	0.00	42.35	2	195	1.03%
2019/06/06	2	42.25	0	0.00	42.20	2	194	1.03%
2019/05/31	4	42.33	0	0.00	42.35	4	196	2.04%
2019/04/23	0.2	42.10	0	0.00	42.10	0.2	188	0.09%
2019/04/03	1	42.00	0	0.00	42.00	1	160	0.62%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/18	0.5	41.75	0	0.00	41.75	0.5	125	0.38%
2019/02/26	1	41.50	0	0.00	41.45	1	123	0.81%
2019/02/15	0.5	40.75	0	0.00	40.75	0.5	103	0.48%
2019/02/13	0	0.00	7	40.30	40.35	-7	99	-7.07%
2019/02/12	0.5	40.10	0	0.00	40.25	0.5	96	0.52%
2019/01/24	1	40.15	0	0.00	40.25	1	94	1.06%
2019/01/22	0.3	40.10	0	0.00	40.10	0.3	94	0.36%
2019/01/10	0.5	40.00	0	0.00	40.10	0.5	105	0.48%
2019/01/02	5	39.40	0	0.00	39.40	5	119	4.18%
2018/12/28	0.2	39.35	0	0.00	39.35	0.2	120	0.17%
2018/11/23	0.2	39.85	0	0.00	39.90	0.2	132	0.15%
2018/10/12	0	0.00	1	39.55	39.65	-1	126	-0.79%
2018/10/05	0	0.00	2	40.45	40.40	-2	120	-1.66%
2018/09/27	0	0.00	0	40.80	40.85	0	121	-0.01%
2018/09/19	0	0.00	1	40.70	40.65	-1	120	-0.83%
2018/06/22	1	41.00	0	0.00	41.05	1	203	0.49%
2018/06/07	1	41.20	0	0.00	41.15	1	220	0.45%
2018/05/21	1	41.45	0	0.00	41.40	1	204	0.49%
2018/04/27	2	40.60	0	0.00	40.55	2	231	0.87%
2018/04/11	0	0.00	2	42.00	41.90	-2	235	-0.85%
2018/03/23	1	40.60	0	0.00	40.60	1	204	0.49%
2018/03/21	0	41.40	0	0.00	41.40	0	202	0.01%
2018/03/16	1	41.05	0	0.00	42.05	1	199	0.50%
2018/02/27	1	40.40	0	0.00	40.50	1	197	0.51%
2018/02/23	1	40.25	0	0.00	40.30	1	201	0.50%
2018/02/21	0	40.30	5	40.45	40.50	-5	207	-2.41%
2018/02/07	1	39.80	0	0.00	39.80	1	207	0.48%
2018/02/06	1	39.90	0	0.00	39.80	1	206	0.48%
2018/01/31	0	0.00	2	40.98	40.95	-2	192	-1.04%
2018/01/30	3	41.52	1	41.70	41.30	2	190	1.05%
2018/01/29	2	42.10	0	0.00	41.70	2	185	1.08%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析