連展投控 (3710)-國泰-台南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	12.97	0.2	12.95	13.10	5.9	2,170	0.27%
2025/01/20	0	0.00	302	11.74	12.30	-302	2,218	-13.61%	大賣/鉅額交易
2025/01/17	300	11.50	0	0.00	11.95	300	2,122	14.13%	大買/鉅額交易
2025/01/16	0	0.00	5	10.25	11.10	-5	2,043	-0.24%
2025/01/15	0.1	10.10	0	0.00	10.10	0.1	2,084	0.00%
2025/01/13	0.2	10.03	0	0.00	10.00	0.2	2,365	0.01%
2025/01/09	3	10.00	0	0.00	10.10	3	2,898	0.10%
2025/01/08	0.2	10.30	0.5	10.40	10.30	-0.4	3,242	-0.01%
2025/01/07	1.1	10.59	0	0.00	10.30	1.1	3,631	0.03%
2025/01/06	3.2	10.48	0	0.00	10.60	3.2	3,939	0.08%
2025/01/03	4	10.40	0	0.00	10.25	4	4,066	0.10%
2025/01/02	0.1	10.70	0	0.00	10.50	0.1	4,114	0.00%
2024/12/31	1	10.65	0	0.00	10.75	1	4,178	0.02%
2024/12/30	5	10.90	0	0.00	10.80	5	4,199	0.12%
2024/12/27	1	11.00	0	0.00	11.00	1	4,216	0.02%
2024/12/26	0	0.00	1	11.05	11.10	-1	4,233	-0.02%
2024/12/25	1	11.15	1	11.20	11.20	0	4,291	0.00%
2024/12/23	0	0.00	1	11.20	11.10	-1	4,463	-0.02%
2024/12/20	0.1	11.10	0	0.00	11.10	0.1	4,565	0.00%
2024/12/19	1	11.25	0	0.00	11.25	1	4,580	0.02%
2024/12/18	1	10.90	5	11.15	11.10	-4	4,581	-0.09%
2024/12/13	1	11.65	1	11.55	11.45	0	4,575	0.00%
2024/12/12	0	12.50	1	12.30	12.10	-1	4,566	-0.02%
2024/12/11	2	12.50	0	0.00	12.35	2	4,551	0.04%
2024/12/10	0	0.00	2	11.98	11.95	-2	4,531	-0.04%
2024/12/09	0.1	12.10	0.1	12.45	12.00	0.1	4,527	0.00%
2024/12/06	0	0.00	0.3	12.24	12.25	-0.3	4,510	-0.01%
2024/12/05	0.1	12.20	0	0.00	12.20	0.1	4,508	0.00%
2024/12/04	0	12.55	0	0.00	12.55	0	4,494	0.00%
2024/12/03	1	12.50	0	0.00	12.40	1	4,506	0.02%
2024/12/02	1	12.60	0	0.00	12.65	1	4,511	0.02%
2024/11/29	0.3	12.50	1	12.30	12.50	-0.7	4,508	-0.02%
2024/11/28	2	12.30	0.1	12.30	12.25	1.9	4,534	0.04%
2024/11/27	0.3	12.35	0.2	12.35	12.20	0.1	4,546	0.00%
2024/11/26	0.1	12.75	6	12.70	12.70	-5.9	4,583	-0.13%
2024/11/25	5.2	12.66	2	12.80	12.95	3.2	4,578	0.07%
2024/11/22	2	12.30	2	12.33	12.20	0	4,537	0.00%
2024/11/21	2	12.10	1	12.05	12.00	1	4,527	0.02%
2024/11/20	1	12.05	0	0.00	12.05	1	4,527	0.02%
2024/11/18	5	12.00	0	0.00	11.75	5	4,508	0.11%
2024/11/15	0.1	12.25	20	12.17	12.15	-20	4,494	-0.44%
2024/11/14	5	12.19	7	12.11	12.10	-2	4,493	-0.04%
2024/11/13	0.1	12.35	6	12.53	12.30	-6	4,470	-0.13%
2024/11/12	1	12.55	1	12.55	12.40	0	4,437	0.00%
2024/11/08	7.2	12.92	8	12.89	12.80	-0.8	4,371	-0.02%
2024/11/07	3	13.12	1	13.20	13.25	2	4,324	0.05%
2024/11/06	2	12.73	2	12.75	12.75	0	4,293	0.00%
2024/11/05	164	13.00	5	13.06	12.95	159	4,278	3.72%	大買/鉅額交易
2024/11/04	17.2	13.21	10	13.13	13.10	7.2	4,272	0.17%
2024/11/01	20	12.84	13	12.58	12.95	7	4,254	0.16%
2024/10/30	4	12.75	5	12.65	12.60	-1	4,232	-0.02%
2024/10/29	1	13.00	2	13.20	13.10	-1	4,174	-0.02%
2024/10/28	6	13.26	12.1	13.08	13.05	-6.1	4,114	-0.15%
2024/10/25	20.1	13.91	188	13.52	13.60	-167.9	4,045	-4.15%	大賣/鉅額交易
2024/10/24	9.2	14.15	7.1	14.08	13.90	2.1	3,875	0.05%
2024/10/23	4	14.19	14.4	14.21	14.15	-10.4	3,836	-0.27%
2024/10/22	16	14.72	27.5	14.65	14.60	-11.5	3,782	-0.30%
2024/10/21	17.3	14.47	36	14.76	14.50	-18.7	3,760	-0.50%
2024/10/18	13.1	15.33	10.1	15.24	15.10	3	3,671	0.08%
2024/10/17	21.1	15.68	16.2	15.59	15.85	4.9	3,603	0.14%
2024/10/16	18.4	15.40	27	15.72	16.05	-8.6	3,467	-0.25%
2024/10/15	43.2	15.31	41.2	15.57	14.70	2	3,193	0.06%
2024/10/14	26.1	15.66	18	15.59	16.20	8.1	2,935	0.27%
2024/10/11	31.2	14.59	79	14.62	14.80	-47.8	2,697	-1.77%
2024/10/09	10	13.48	1	13.30	13.60	9	2,706	0.33%
2024/10/08	11	13.02	9	12.98	13.15	2	2,649	0.08%
2024/10/07	10	12.91	9	12.88	12.95	1	2,865	0.03%
2024/10/04	0	0.00	32	12.36	12.50	-32	2,946	-1.09%
2024/10/01	33	12.64	1	12.55	12.65	32	2,968	1.08%
2024/09/27	0	0.00	1	12.65	12.50	-1	2,939	-0.03%
2024/09/26	23	12.91	10	12.86	12.65	13	2,891	0.45%
2024/09/25	8	12.45	7	12.63	12.55	1	2,798	0.04%
2024/09/24	19	12.64	84	12.32	12.35	-65	2,727	-2.38%
2024/09/23	0	0.00	1	11.70	11.80	-1	2,626	-0.04%
2024/09/20	2	11.80	2	11.60	11.60	0	2,607	0.00%
2024/09/18	0.1	11.60	0	0.00	11.35	0.1	2,607	0.00%
2024/09/16	50	11.65	0	0.00	11.70	50	2,602	1.92%
2024/09/13	5	11.75	2	11.70	11.65	3	2,601	0.12%
2024/09/12	1	11.25	0	0.00	11.30	1	2,587	0.04%
2024/09/10	3	10.90	1	10.80	10.65	2	2,650	0.08%
2024/09/06	10	11.10	3	11.00	11.00	7	2,704	0.26%
2024/09/05	1	11.40	2	11.10	11.10	-1	2,712	-0.04%
2024/09/04	1	11.20	0	0.00	11.25	1	2,718	0.04%
2024/09/03	0	0.00	4	11.58	11.55	-4	2,711	-0.15%
2024/09/02	4	11.81	6	11.78	11.70	-2	2,714	-0.07%
2024/08/30	1	11.95	3	11.75	11.70	-2	2,698	-0.07%
2024/08/29	2	11.63	5	11.55	11.50	-3	2,671	-0.11%
2024/08/28	8	11.49	5	11.43	11.60	3	2,645	0.11%
2024/08/27	3	10.80	3	10.70	11.00	0	2,588	0.00%
2024/08/26	0	10.65	4	10.55	10.60	-4	2,574	-0.16%
2024/08/15	0	0.00	3	10.20	10.20	-3	2,553	-0.12%
2024/08/14	4	10.30	0	0.00	10.20	4	2,549	0.16%
2024/08/13	0	0.00	2	10.25	10.25	-2	2,547	-0.08%
2024/08/12	5	10.34	0	0.00	10.35	5	2,548	0.20%
2024/08/09	0	0.00	1	10.15	10.10	-1	2,535	-0.04%
2024/08/08	1	10.20	3	9.94	10.15	-2	2,522	-0.08%
2024/08/07	13	9.87	0	0.00	10.15	13	2,522	0.52%
2024/08/06	3	9.75	0	0.00	9.76	3	2,519	0.12%
2024/08/05	20	10.03	0	0.00	9.90	20	2,494	0.80%
2024/08/02	5	11.00	0	0.00	11.00	5	2,435	0.21%
2024/08/01	1	11.30	0	0.00	11.40	1	2,420	0.04%
2024/07/30	0	0.00	1	11.05	11.20	-1	2,398	-0.04%
2024/07/29	27	11.17	0	0.00	11.05	27	2,384	1.13%
2024/07/26	0	0.00	8	11.40	11.40	-8	2,371	-0.34%
2024/07/22	4	11.73	12	11.65	11.75	-8	2,350	-0.34%
2024/07/19	22	11.83	2.5	11.84	11.70	19.5	2,309	0.84%
2024/07/18	10	12.25	66	12.35	12.20	-56	2,247	-2.49%
2024/07/17	31	12.79	6	12.68	12.75	25	2,186	1.14%
2024/07/16	5	12.66	10	12.47	12.45	-5	2,117	-0.24%
2024/07/15	6	12.76	4	12.50	12.45	2	2,071	0.10%
2024/07/12	24.5	12.45	3	12.40	12.30	21.5	1,963	1.09%
2024/07/11	75	12.73	20	12.75	12.85	55	1,827	3.01%
2024/07/10	1	11.70	0	11.85	11.70	1	1,523	0.06%
2024/07/09	15	12.07	221	11.84	12.05	-206	1,470	-14.01%	大賣/鉅額交易
2024/07/08	30	11.09	4	11.80	11.80	26	1,199	2.17%
2024/07/05	189	10.70	0	0.00	10.75	189	1,050	17.99%	大買/鉅額交易
2024/07/03	0	0.00	1	10.40	10.40	-1	1,029	-0.10%
2024/07/02	0	0.00	2	10.23	10.35	-2	1,028	-0.19%
2024/07/01	2	10.18	0	0.00	10.15	2	1,016	0.20%
2024/06/27	1	10.20	0	0.00	10.20	1	1,035	0.10%
2024/06/26	0	0.00	3	10.30	10.25	-3	1,127	-0.27%
2024/06/25	0	0.00	3	10.30	10.30	-3	1,198	-0.25%
2024/06/24	3	10.55	0	0.00	10.40	3	1,179	0.25%
2024/06/21	0	0.00	4	10.55	10.50	-4	1,175	-0.34%
2024/06/20	4	10.55	4	10.45	10.50	0	1,182	0.00%
2024/06/19	5	10.49	0.1	10.55	10.45	4.9	1,167	0.42%
2024/06/18	1	10.90	6	10.69	10.70	-5	1,148	-0.44%
2024/06/17	10	10.87	4	10.81	10.85	6	1,125	0.53%
2024/06/14	4	10.46	0.2	10.65	10.60	3.8	1,066	0.36%
2024/06/13	1	10.25	47	10.20	10.30	-46	1,026	-4.48%
2024/06/12	46	10.15	0	0.00	10.25	46	1,026	4.48%
2024/06/11	0	0.00	24	10.15	10.10	-24	1,016	-2.36%
2024/06/07	1	10.10	0	0.00	10.15	1	1,013	0.10%
2024/05/27	0	0.00	10	10.15	10.15	-10	1,044	-0.96%
2024/05/24	2	10.18	3	10.18	10.20	-1	1,043	-0.10%
2024/05/23	3	10.25	0	0.00	10.25	3	1,040	0.29%
2024/05/22	2	10.35	26	10.38	10.40	-24	1,034	-2.32%
2024/05/21	2	10.28	0	0.00	10.25	2	1,037	0.19%
2024/05/20	1	10.25	0	0.00	10.30	1	1,046	0.10%
2024/05/16	0	0.00	2	10.30	10.30	-2	1,073	-0.19%
2024/05/13	2	10.25	0	0.00	10.35	2	1,071	0.19%
2024/05/08	2	10.35	0	0.00	10.35	2	1,073	0.19%
2024/05/07	0	0.00	0	10.15	10.15	0	1,072	0.00%
2024/05/06	0	0.00	1	10.15	10.15	-1	1,087	-0.09%
2024/04/26	0	0.00	0	10.10	10.10	0	1,092	0.00%
2024/04/25	0	0.00	1	10.15	10.10	-1	1,086	-0.09%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	10.35	0	0.00	10.30	0	1,112	0.00%
2024/04/22	0	0.00	2	10.25	10.20	-2	1,110	-0.18%
2024/04/19	0	10.50	7	10.20	10.25	-7	1,106	-0.63%
2024/04/18	0	10.75	0	0.00	10.55	0	1,081	0.00%
2024/04/17	0	0.00	14.3	10.60	10.60	-14.3	1,074	-1.33%
2024/04/16	5.3	10.31	9	10.33	10.55	-3.7	1,053	-0.36%
2024/04/15	11	10.64	23	10.72	10.65	-12	1,030	-1.16%
2024/04/11	0	10.60	1	10.55	10.30	-1	1,001	-0.10%
2024/04/10	6	10.74	0	0.00	10.70	6	990	0.61%
2024/04/02	0.2	10.35	13	10.29	10.20	-12.8	936	-1.37%
2024/04/01	12	10.66	15	10.40	10.30	-3	923	-0.32%
2024/03/29	17	10.88	3	10.72	10.70	14	904	1.55%
2024/03/28	0	0.00	11	9.92	10.75	-11	808	-1.36%
2024/03/26	0	0.00	4	9.89	9.80	-4	735	-0.54%
2024/03/25	14	9.87	0.1	9.85	10.00	13.9	733	1.89%
2024/03/21	0	0.00	18	9.63	9.61	-18	744	-2.42%
2024/03/20	1	9.63	0	0.00	9.55	1	751	0.13%
2024/03/18	0	9.65	0	0.00	9.68	0	765	0.01%
2024/03/13	8	9.90	16	10.07	9.88	-8	763	-1.05%
2024/03/12	16	10.18	0	0.00	10.10	16	765	2.09%
2024/03/11	1	10.05	0	0.00	10.00	1	790	0.13%
2024/03/08	5	9.88	77	9.90	9.78	-72	862	-8.35%
2024/03/05	0	0.00	5	10.00	10.05	-5	882	-0.57%
2024/03/04	6	10.07	23	10.19	10.10	-17	870	-1.95%
2024/03/01	5	10.25	0	0.00	10.25	5	856	0.58%
2024/02/26	1	10.40	5	10.43	10.40	-4	848	-0.47%
2024/02/23	1	10.45	2	10.40	10.35	-1	848	-0.12%
2024/02/22	1	10.50	2	10.55	10.50	-1	854	-0.12%
2024/02/20	13	10.75	1	10.80	10.80	12	842	1.42%
2024/02/19	11	10.60	8	10.60	10.65	3	823	0.36%
2024/02/15	0	0.00	0.3	10.20	10.30	-0.3	801	-0.04%
2024/02/05	2	10.25	0	0.00	10.20	2	798	0.25%
2024/02/02	2	10.35	0	0.00	10.30	2	794	0.25%
2024/01/31	4	10.60	17	10.60	10.60	-13	784	-1.66%