連展投控 (3710)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
6.22
漲跌
▼0.05
漲幅
-0.80%
成交量
345張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0.4	6.06	1	6.27	6.22	-0.7	479	-0.14%
2026/04/15	0	6.50	0	0.00	6.27	0	477	0.00%
2026/04/14	0	6.50	0	0.00	6.25	0	476	0.00%
2026/04/13	0	6.47	0	0.00	6.29	0	476	0.00%
2026/04/02	0	0.00	1	6.45	6.28	-1	470	-0.21%
2026/03/31	0	0.00	3	6.96	6.50	-3	475	-0.63%
2026/03/30	7	7.00	9	7.09	7.09	-2	469	-0.43%
2026/03/27	0	5.96	0	0.00	6.45	0	421	0.00%
2026/03/26	0	6.50	0	0.00	5.87	0	408	0.00%
2026/03/24	1	6.00	0	0.00	6.07	1	407	0.25%
2026/03/23	0	6.21	1	6.04	6.10	-1	407	-0.24%
2026/03/20	1	6.10	0	0.00	6.13	1	408	0.24%
2026/03/18	0	6.26	0	0.00	6.26	0	414	0.00%
2026/03/17	1	6.17	0	0.00	6.20	1	416	0.24%
2026/03/16	1	6.23	0	0.00	6.29	1	417	0.24%
2026/03/13	0	6.90	0	0.00	6.43	0	420	0.00%
2026/03/10	0	6.70	0	0.00	6.55	0	423	0.00%
2026/03/09	0	6.88	2	6.35	6.46	-2	425	-0.47%
2026/03/06	2	7.10	0	0.00	6.91	2	428	0.47%
2026/03/03	1	6.25	0	0.00	6.29	1	443	0.23%
2026/03/02	0	7.00	0	0.00	6.41	0	456	0.00%
2026/02/26	1	6.41	2	6.62	6.54	-1	482	-0.21%
2026/02/25	1	6.62	0	0.00	6.60	1	578	0.17%
2026/02/24	2	6.87	0	0.00	6.77	2	627	0.32%
2026/02/10	0	6.79	0	0.00	6.75	0	707	0.00%
2026/02/09	1	6.82	0	0.00	6.79	1	755	0.13%
2026/02/06	0	0.00	10	6.68	6.79	-10	757	-1.32%
2026/02/03	1	6.90	0	0.00	6.90	1	768	0.13%
2026/02/02	1	7.08	0	0.00	6.86	1	768	0.13%
2026/01/30	0	0.00	2	7.09	7.13	-2	771	-0.26%
2026/01/29	2	6.82	0	0.00	7.10	2	771	0.26%
2026/01/28	22.1	7.08	0	0.00	7.11	22.1	768	2.87%
2026/01/27	8	6.96	1	6.85	6.98	7	762	0.92%
2026/01/26	7	6.47	6	6.51	6.84	1	761	0.13%
2026/01/23	21.5	7.36	11	6.61	6.76	10.5	756	1.39%
2026/01/22	2	7.06	0	0.00	7.06	2	729	0.27%
2026/01/21	21	6.19	6	6.42	6.42	15	723	2.07%
2026/01/20	23	5.66	0	0.00	5.84	23	713	3.22%
2026/01/19	5	5.56	0	0.00	5.67	5	712	0.70%
2026/01/16	2	5.58	0.1	5.80	5.65	1.9	711	0.27%
2026/01/15	1	5.66	0	0.00	5.66	1	715	0.14%
2026/01/14	0	5.70	0	0.00	5.67	0	717	0.00%
2026/01/13	6	5.73	0	0.00	5.67	6	713	0.84%
2026/01/12	4	5.77	0	0.00	5.72	4	719	0.56%
2026/01/08	0	5.75	0	0.00	5.67	0	721	0.00%
2026/01/07	0.1	5.81	0	0.00	5.81	0.1	731	0.02%
2026/01/05	1	6.06	0	5.98	5.92	1	737	0.14%
2025/12/31	0	5.90	0	0.00	5.90	0	750	0.00%
2025/12/30	6	5.94	0	0.00	5.90	6	750	0.80%
2025/12/29	1	5.90	0	0.00	5.94	1	749	0.13%
2025/12/26	9	5.96	0	0.00	5.99	9	749	1.20%
2025/12/24	5	5.66	0	0.00	5.80	5	752	0.66%
2025/12/22	1	5.76	0	0.00	5.80	1	749	0.13%
2025/12/19	0	6.00	0	0.00	5.90	0	753	0.00%
2025/12/17	0	0.00	1	5.89	5.80	-1	769	-0.13%
2025/12/16	4	5.90	0	0.00	5.89	4	771	0.52%
2025/12/11	1	5.91	0	0.00	6.12	1	776	0.13%
2025/12/09	6	6.52	0	0.00	6.41	6	793	0.76%
2025/12/08	10	6.64	0	0.00	6.69	10	801	1.25%
2025/12/05	0.5	6.30	0	0.00	6.30	0.5	803	0.06%
2025/12/03	1	6.10	0	0.00	6.05	1	809	0.12%
2025/12/01	1	5.87	0	0.00	5.88	1	810	0.12%
2025/11/27	3	5.89	0	0.00	5.90	3	840	0.36%
2025/11/26	0.1	6.18	0	0.00	6.18	0.1	843	0.01%
2025/11/24	4	5.37	0	0.00	5.65	4	832	0.48%
2025/11/21	11	5.12	0	0.00	5.43	11	810	1.36%
2025/11/20	4	5.38	0	0.00	5.38	4	717	0.56%
2025/11/18	27	6.72	0	0.00	6.63	27	690	3.91%
2025/11/17	1	7.28	0	0.00	7.36	1	659	0.15%
2025/11/14	4.1	7.49	0	0.00	7.58	4.1	660	0.61%
2025/11/13	2	8.00	0	0.00	8.09	2	680	0.29%
2025/11/11	0.1	8.10	0	0.00	8.05	0.1	781	0.01%
2025/11/10	2	8.09	0	0.00	8.08	2	798	0.25%
2025/11/06	0	0.00	1	8.20	8.13	-1	810	-0.12%
2025/11/05	3	8.06	0	0.00	8.13	3	823	0.36%
2025/11/04	2.1	8.13	0	0.00	8.12	2.1	829	0.25%
2025/10/31	2.1	8.27	0	0.00	8.25	2.1	890	0.23%
2025/10/30	1	8.33	1	8.41	8.42	0	910	0.00%
2025/10/29	0.1	8.48	0	0.00	8.40	0.1	906	0.01%
2025/10/28	0.1	8.54	0	0.00	8.50	0.1	901	0.01%
2025/10/21	0.1	8.86	4	8.88	8.79	-3.9	874	-0.45%
2025/10/17	1.1	8.89	0	0.00	8.90	1.1	866	0.13%
2025/10/16	15	8.89	0	0.00	8.88	15	871	1.72%
2025/10/15	3.3	8.70	2	8.78	8.73	1.3	866	0.15%
2025/10/14	18.1	8.80	0	0.00	8.64	18.1	869	2.08%
2025/10/13	5	8.73	0	0.00	8.79	5	856	0.58%
2025/10/09	1	9.01	0	0.00	8.96	1	848	0.12%
2025/10/08	1	8.93	0	0.00	9.01	1	841	0.12%
2025/10/07	7	9.01	0	0.00	8.98	7	839	0.83%
2025/10/03	1.1	9.03	0	0.00	9.01	1.1	834	0.13%
2025/10/02	1.1	9.06	0	0.00	9.02	1.1	830	0.13%
2025/10/01	0.1	9.15	0	0.00	9.01	0.1	829	0.01%
2025/09/26	1	9.06	0	0.00	9.03	1	828	0.12%
2025/09/25	0	0.00	1	9.19	9.17	-1	828	-0.12%
2025/09/23	0	0.00	6.5	9.15	9.15	-6.5	831	-0.78%
2025/09/22	1	9.28	35	9.27	9.29	-34	830	-4.09%
2025/09/19	1	9.33	0	0.00	9.36	1	832	0.12%
2025/09/18	0	0.00	1	9.20	9.25	-1	821	-0.12%
2025/09/17	0	0.00	0.5	9.19	9.16	-0.5	822	-0.06%
2025/09/16	2	9.15	3	9.13	9.14	-1	822	-0.12%
2025/09/15	0.1	9.12	0	0.00	9.10	0.1	825	0.01%
2025/09/12	2	9.18	0	0.00	9.12	2	824	0.24%
2025/09/11	2	9.13	0	0.00	9.00	2	825	0.24%
2025/09/10	0.1	9.35	0	0.00	9.27	0.1	816	0.01%
2025/09/09	1	9.32	0	0.00	9.30	1	810	0.13%
2025/09/08	0.1	9.40	0	0.00	9.40	0.1	807	0.01%
2025/09/03	0.1	9.44	0	0.00	9.41	0.1	813	0.01%
2025/09/02	2.1	9.39	0.1	9.46	9.46	2	815	0.25%
2025/09/01	0	0.00	8	9.61	9.55	-8	801	-1.00%
2025/08/28	0.1	9.88	0	0.00	9.89	0.1	772	0.01%
2025/08/25	0	0.00	10	9.82	9.76	-10	758	-1.32%
2025/08/22	6	9.83	0.6	9.76	9.68	5.4	758	0.71%
2025/08/21	0	0.00	0.3	10.00	10.00	-0.3	748	-0.04%
2025/08/20	0.1	9.91	0	0.00	9.91	0.1	740	0.01%
2025/08/19	0.1	10.16	11	10.13	9.94	-10.9	728	-1.50%
2025/08/18	12	10.26	7.1	10.34	10.30	4.9	701	0.70%
2025/08/15	3.2	9.34	2	9.44	9.52	1.2	636	0.19%
2025/08/14	23	9.01	1	9.60	9.60	22	592	3.71%
2025/08/13	3	8.85	1	9.15	8.73	2	539	0.37%
2025/08/12	1	8.56	0	0.00	8.63	1	519	0.19%
2025/08/11	0.2	8.58	0	0.00	8.56	0.2	514	0.03%
2025/08/08	0.1	8.73	10	8.66	8.58	-9.9	515	-1.92%
2025/08/07	0.2	8.94	0	0.00	8.92	0.2	504	0.04%
2025/08/06	0	9.10	0	0.00	8.94	0	496	0.00%
2025/08/04	3	8.47	0	0.00	8.88	3	437	0.69%
2025/07/29	5	8.11	0	0.00	8.11	5	417	1.20%
2025/07/24	0.1	8.05	0	0.00	8.06	0.1	438	0.02%
2025/07/23	0	8.00	0	0.00	8.07	0	443	0.01%
2025/07/22	0.2	7.99	0	0.00	7.98	0.2	449	0.04%
2025/07/21	2	8.11	0	0.00	8.13	2	449	0.44%
2025/07/18	1	8.19	0	8.13	8.17	1	451	0.22%
2025/07/17	0.1	8.10	0	0.00	8.15	0.1	453	0.02%
2025/07/16	0.2	8.16	0	0.00	8.09	0.2	458	0.04%
2025/07/15	0	8.30	0	0.00	8.18	0	459	0.00%
2025/07/11	3	8.22	0	0.00	8.19	3	471	0.64%
2025/07/09	1	7.90	0	0.00	7.97	1	493	0.20%
2025/07/08	10.1	7.93	0	0.00	7.92	10.1	514	1.97%
2025/07/07	1	7.92	0	0.00	8.01	1	530	0.19%
2025/07/01	1.2	7.98	0	0.00	7.99	1.2	619	0.19%
2025/06/30	1	8.00	0	0.00	7.93	1	620	0.16%
2025/06/26	0.2	8.12	0	0.00	8.12	0.2	662	0.04%
2025/06/25	1	8.06	0	0.00	8.06	1	672	0.15%
2025/06/23	0	0.00	1	7.92	7.90	-1	677	-0.15%
2025/06/18	0.1	8.15	0	0.00	8.17	0.1	725	0.01%
2025/06/10	1	8.31	0	0.00	8.22	1	771	0.13%
2025/06/09	10	8.10	0	0.00	8.16	10	773	1.29%
2025/06/05	0.1	8.45	0	0.00	8.30	0.1	783	0.01%
2025/06/03	0	0.00	1	8.22	8.23	-1	794	-0.13%
2025/06/02	5	8.26	0	0.00	8.24	5	801	0.62%
2025/05/29	5	8.47	0	0.00	8.60	5	808	0.62%
2025/05/27	0.4	8.67	0	0.00	8.55	0.4	839	0.05%
2025/05/26	0.1	8.74	0	0.00	8.69	0.1	842	0.01%
2025/05/23	0.2	8.95	0	0.00	8.85	0.2	855	0.03%
2025/05/21	0	0.00	1	8.95	9.00	-1	904	-0.11%
2025/05/20	0.2	8.92	0	0.00	8.90	0.2	965	0.02%
2025/05/19	0.1	8.94	1	9.06	8.90	-0.9	975	-0.09%
2025/05/15	0.1	9.08	0	0.00	9.01	0.1	995	0.01%
2025/05/13	2.2	9.11	0	0.00	9.01	2.2	1,029	0.22%
2025/04/30	0	9.04	0	0.00	9.11	0	1,207	0.00%
2025/04/29	0	0.00	0	9.06	9.03	0	1,366	0.00%
2025/04/28	1	8.88	0	0.00	9.00	1	1,428	0.07%
2025/04/25	1	8.79	0	0.00	8.77	1	1,578	0.06%
2025/04/24	1.1	8.62	0	0.00	8.58	1.1	1,721	0.06%
2025/04/23	1	8.63	0.1	8.74	8.65	0.9	1,747	0.05%
2025/04/22	0.1	8.40	1	8.32	8.31	-0.9	1,747	-0.05%
2025/04/18	0	8.76	0	8.73	8.70	0	1,763	0.00%

連展投控相關文章

連展投控相關影音