永崴投控 (3712)-國泰-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	60.20	59.80	-1	5,111	-0.02%
2025/01/21	2.5	59.43	0	0.00	59.40	2.5	5,093	0.05%
2025/01/20	2	57.95	0	0.00	58.10	2	5,072	0.04%
2025/01/16	3.4	58.07	0	0.00	57.80	3.4	5,060	0.07%
2025/01/15	6.2	59.32	4.4	58.45	57.40	1.8	5,051	0.04%
2025/01/14	2.6	59.90	3	60.70	60.80	-0.4	5,010	-0.01%
2025/01/13	14.1	61.76	12	61.80	61.50	2.1	4,931	0.04%
2025/01/10	0.2	59.70	0	0.00	58.20	0.2	4,837	0.00%
2025/01/09	4.2	60.92	0	0.00	59.20	4.2	4,833	0.09%
2025/01/08	0	0.00	8	61.80	61.70	-8	4,808	-0.17%
2025/01/07	0.1	61.60	0	0.00	60.80	0.1	4,797	0.00%
2025/01/06	1	61.90	0	0.00	61.90	1	4,794	0.02%
2025/01/03	1	61.60	0	0.00	60.50	1	4,788	0.02%
2025/01/02	1	61.80	0	0.00	60.60	1	4,794	0.02%
2024/12/31	0.2	61.00	0	0.00	61.50	0.2	4,796	0.00%
2024/12/27	0.4	62.40	1	62.00	61.90	-0.6	4,816	-0.01%
2024/12/26	0	63.60	2	64.50	62.80	-2	4,830	-0.04%
2024/12/25	0	0.00	5	63.60	63.80	-5	4,827	-0.10%
2024/12/24	1	63.60	23	62.80	62.70	-22	4,838	-0.45%
2024/12/23	1.2	63.83	2	63.80	63.60	-0.8	4,844	-0.02%
2024/12/20	3.3	63.54	10	62.76	63.00	-6.7	4,899	-0.14%
2024/12/19	6.2	61.99	0	0.00	62.40	6.2	4,912	0.13%
2024/12/18	6.1	62.62	0.2	63.20	63.40	5.9	4,904	0.12%
2024/12/17	2.7	62.45	0	0.00	62.60	2.7	4,892	0.06%
2024/12/16	0.4	61.49	0	0.00	60.80	0.4	4,868	0.01%
2024/12/13	5.1	63.31	28	62.73	62.00	-22.9	4,848	-0.47%
2024/12/12	12.5	66.28	5	65.02	64.70	7.5	4,807	0.16%
2024/12/11	4.4	66.85	4	67.65	66.00	0.4	4,796	0.01%
2024/12/10	0.1	66.00	4.1	65.02	64.80	-4	4,745	-0.08%
2024/12/09	10.1	67.30	12	66.34	65.60	-1.9	4,745	-0.04%
2024/12/06	9	67.30	6.1	67.54	68.00	2.9	4,685	0.06%
2024/12/05	27.1	69.61	12	68.83	68.00	15.1	4,704	0.32%
2024/12/04	1	68.20	3	69.07	69.30	-2	4,559	-0.04%
2024/12/03	1	69.10	1.1	69.82	68.00	-0.1	4,547	0.00%
2024/12/02	1	69.90	1	67.70	67.90	0	4,486	0.00%
2024/11/29	6	69.50	5	70.32	69.90	1	4,416	0.02%
2024/11/28	2	69.60	14.1	69.51	69.60	-12.1	4,341	-0.28%
2024/11/27	31	75.25	5.1	73.75	71.60	25.9	4,195	0.62%
2024/11/26	45	74.66	49.1	74.74	75.00	-4.1	3,994	-0.10%
2024/11/25	123.7	72.49	113.3	73.25	74.20	10.5	3,801	0.28%	大買/大賣/
2024/11/22	9	68.40	15.1	69.26	69.70	-6.1	2,965	-0.21%
2024/11/21	28	63.05	28	63.42	63.40	0	2,637	0.00%
2024/11/20	23	62.93	25.1	63.16	63.20	-2.1	2,611	-0.08%
2024/11/19	32	62.10	32	63.06	63.00	0	2,684	0.00%
2024/11/18	0	0.00	1	61.60	62.30	-1	2,724	-0.04%
2024/11/15	54	62.47	58.3	61.78	61.60	-4.3	2,644	-0.16%
2024/11/14	21	61.15	23.6	61.54	61.50	-2.6	2,579	-0.10%
2024/11/13	14	58.16	17	58.55	58.70	-3	2,301	-0.13%
2024/11/12	5	57.45	4	57.43	57.90	1	2,185	0.05%
2024/11/11	4	56.65	3.2	57.29	57.60	0.8	2,085	0.04%
2024/11/08	3	53.43	4	52.87	52.40	-1	1,958	-0.05%
2024/11/07	1	52.20	2	53.20	52.90	-1	1,973	-0.05%
2024/11/05	0.1	49.97	0	0.00	49.70	0.1	2,041	0.00%
2024/10/30	0.1	50.20	1.6	50.00	50.00	-1.5	2,218	-0.07%
2024/10/29	1.1	50.20	0	0.00	50.20	1.1	2,250	0.05%
2024/10/22	0.1	51.90	0	0.00	52.30	0.1	2,606	0.00%
2024/10/21	0.1	52.00	0	0.00	51.70	0.1	2,901	0.00%
2024/10/11	1.1	51.52	0	0.00	50.70	1.1	4,316	0.03%
2024/10/09	0	0.00	15	52.39	52.20	-15	4,527	-0.33%
2024/10/08	0.1	53.50	1	52.70	52.90	-0.9	4,818	-0.02%
2024/10/07	2	54.25	3	53.93	53.80	-1	5,143	-0.02%
2024/10/01	0	0.00	1	53.40	54.10	-1	5,224	-0.02%
2024/09/30	1	54.00	20.2	54.10	54.00	-19.2	5,273	-0.36%
2024/09/27	0	0.00	3	54.40	54.20	-3	5,294	-0.06%
2024/09/26	1.2	54.33	0.1	54.80	54.00	1.2	5,330	0.02%
2024/09/24	1	55.20	1	56.10	55.40	0	5,473	0.00%
2024/09/23	3	55.27	0	0.00	55.20	3	5,971	0.05%
2024/09/20	0	0.00	0.7	53.52	52.90	-0.7	6,229	-0.01%
2024/09/19	0	0.00	1	53.40	53.50	-1	6,384	-0.02%
2024/09/16	0	0.00	2	52.80	53.00	-2	6,531	-0.03%
2024/09/13	0.1	52.70	0	0.00	52.20	0.1	6,543	0.00%
2024/09/12	0	0.00	5	51.40	53.20	-5	6,590	-0.08%
2024/09/11	5	50.60	8	50.56	50.40	-3	6,600	-0.05%
2024/09/10	2.1	51.10	1	50.60	49.35	1.1	6,620	0.02%
2024/09/09	0	51.10	1	51.00	51.10	-1	6,661	-0.01%
2024/09/06	13	52.61	1	52.10	52.10	12	6,729	0.18%
2024/09/04	2.1	52.50	1.5	53.14	52.30	0.6	6,760	0.01%
2024/09/03	0	0.00	0.3	55.81	55.80	-0.3	6,775	-0.01%
2024/09/02	1	56.50	0	0.00	55.70	1	6,781	0.01%
2024/08/30	0	0.00	5	55.10	55.30	-5	6,803	-0.07%
2024/08/29	0.1	55.80	0	0.00	55.20	0.1	6,822	0.00%
2024/08/28	0	0.00	10	56.50	56.20	-10	6,850	-0.15%
2024/08/27	0	0.00	3	56.10	56.30	-3	6,897	-0.04%
2024/08/23	0.1	55.80	2	56.15	56.70	-1.9	7,089	-0.03%
2024/08/22	1.4	57.66	3	57.17	56.50	-1.6	7,619	-0.02%
2024/08/21	16	58.23	10	57.75	57.30	6	7,898	0.08%
2024/08/20	21	58.15	26.1	57.84	58.30	-5.1	7,809	-0.07%
2024/08/19	0	0.00	1	55.60	55.10	-1	7,720	-0.01%
2024/08/16	19	55.63	7	55.07	54.90	12	7,759	0.15%
2024/08/15	0	0.00	1	53.80	53.90	-1	7,633	-0.01%
2024/08/14	0	0.00	1	53.40	52.60	-1	7,623	-0.01%
2024/08/13	0	0.00	1.2	53.45	54.00	-1.2	7,627	-0.02%
2024/08/12	4	54.08	5	53.12	52.70	-1	7,605	-0.01%
2024/08/09	0	0.00	1	54.00	54.60	-1	7,570	-0.01%
2024/08/08	1	52.50	6	52.20	52.10	-5	7,525	-0.07%
2024/08/07	11	52.81	11.1	53.80	53.90	-0.1	7,505	0.00%
2024/08/06	2.1	47.68	3	49.05	50.20	-1	7,453	-0.01%
2024/08/05	2	49.75	1.7	50.09	49.60	0.3	7,381	0.00%
2024/08/02	1.2	55.92	2	57.20	55.10	-0.9	7,349	-0.01%
2024/08/01	0	0.00	3	58.50	58.70	-3	7,327	-0.04%
2024/07/31	0.9	57.49	0	0.00	57.30	0.9	7,319	0.01%
2024/07/30	5	55.50	1	56.20	56.50	4	7,321	0.05%
2024/07/29	5.2	58.98	4	56.93	55.90	1.2	7,300	0.02%
2024/07/26	0	0.00	1	58.40	58.20	-1	7,208	-0.01%
2024/07/23	7	59.79	5	59.54	59.20	2	7,167	0.03%
2024/07/22	32.3	61.88	38	62.63	60.50	-5.7	7,056	-0.08%
2024/07/19	18.2	63.41	5.2	63.35	61.40	13	6,765	0.19%
2024/07/18	14.7	63.35	8	62.50	62.60	6.7	6,563	0.10%
2024/07/17	2.1	62.90	5	62.58	62.70	-3	6,467	-0.05%
2024/07/16	5.4	63.70	18	63.56	62.50	-12.7	6,416	-0.20%
2024/07/15	15	65.78	12.1	63.86	63.90	2.9	6,364	0.05%
2024/07/12	60.1	67.23	65.5	66.95	67.00	-5.4	6,178	-0.09%
2024/07/11	10	63.34	23.6	64.45	65.60	-13.6	5,740	-0.24%
2024/07/10	32.9	59.33	23	59.52	59.70	9.9	5,608	0.18%
2024/07/09	43	59.22	35	59.26	60.10	8	5,579	0.14%
2024/07/08	17	56.24	1	56.50	56.10	16	5,365	0.30%
2024/07/05	3	56.73	16	56.90	57.00	-13	5,369	-0.24%
2024/07/04	1.1	55.02	21	55.71	56.80	-19.9	5,331	-0.37%
2024/07/03	8	55.26	3.1	55.79	55.20	4.9	5,291	0.09%
2024/07/02	8	54.52	2	54.80	55.20	6	5,263	0.11%
2024/07/01	13.9	55.27	23	54.89	54.60	-9.1	5,226	-0.17%
2024/06/28	15.5	55.48	8.5	55.68	55.50	7	5,163	0.14%
2024/06/27	122	59.13	80.5	58.54	56.30	41.5	5,086	0.82%	大買/
2024/06/26	60	57.37	41.2	57.93	58.60	18.8	4,543	0.41%
2024/06/25	25	53.38	33	52.93	53.30	-8	4,262	-0.19%
2024/06/24	5	52.64	5	52.32	51.80	0	4,128	0.00%
2024/06/21	0	0.00	9.1	51.68	52.50	-9.1	4,125	-0.22%
2024/06/20	5.8	49.98	0	0.00	50.40	5.8	4,062	0.14%
2024/06/19	0.2	49.20	2	49.30	49.90	-1.8	4,102	-0.04%
2024/06/18	0	0.00	1	50.60	50.60	-1	4,102	-0.02%
2024/06/17	7	50.87	8	50.50	50.60	-1	4,100	-0.02%
2024/06/14	24	51.09	24.6	50.68	51.00	-0.6	4,096	-0.01%
2024/06/13	11.3	50.04	4	49.34	49.70	7.4	4,064	0.18%
2024/06/12	0	0.00	6	47.25	48.10	-6	4,009	-0.15%
2024/06/11	5	48.62	2.5	48.18	48.30	2.5	4,006	0.06%
2024/06/07	0.4	46.94	1	46.65	47.90	-0.6	4,004	-0.01%
2024/06/06	2.1	45.80	35	45.32	45.30	-32.9	4,018	-0.82%
2024/06/05	1.2	45.61	0	0.00	45.45	1.2	4,054	0.03%
2024/06/04	1.2	46.65	1	46.90	46.30	0.2	4,131	0.00%
2024/06/03	3.2	47.97	2	48.30	47.30	1.2	4,184	0.03%
2024/05/31	2	48.78	4	48.73	48.00	-2	4,204	-0.05%
2024/05/30	1	50.60	1	51.00	49.00	0	4,228	0.00%
2024/05/29	14.6	51.40	12	51.60	51.30	2.6	4,249	0.06%
2024/05/28	70	52.70	40.6	53.16	50.10	29.5	4,275	0.69%
2024/05/27	19	50.98	18.4	50.88	51.60	0.6	4,020	0.01%
2024/05/24	7.3	46.90	0	0.00	46.95	7.3	3,941	0.18%
2024/05/23	3	46.68	1	46.60	46.55	2	4,252	0.05%
2024/05/22	5	46.91	9	46.59	46.25	-4	4,365	-0.09%
2024/05/21	0.2	45.06	0.1	45.00	45.40	0.1	4,488	0.00%
2024/05/20	3	44.95	2	44.58	44.95	1	4,764	0.02%
2024/05/17	1	43.94	2	43.70	43.95	-1	5,130	-0.02%
2024/05/16	0	0.00	14	43.13	43.00	-14	5,311	-0.26%
2024/05/15	1	43.90	1	44.35	43.75	0	5,332	0.00%
2024/05/14	2	44.15	0.6	43.85	44.05	1.4	5,392	0.03%
2024/05/13	1	43.50	0.6	43.18	43.45	0.4	5,402	0.01%
2024/05/10	11.7	42.05	2	41.60	42.60	9.7	5,433	0.18%
2024/05/09	1	43.50	0	0.00	42.80	1	5,478	0.02%
2024/05/08	1.5	43.27	0.8	43.72	43.55	0.7	5,568	0.01%
2024/05/07	0.6	42.62	6	42.60	42.60	-5.4	5,579	-0.10%
2024/05/06	1.8	43.15	3	43.07	42.85	-1.2	5,583	-0.02%
2024/05/03	0.5	43.77	0	0.00	43.35	0.5	5,624	0.01%
2024/05/02	0.2	44.35	1	44.70	44.25	-0.8	5,698	-0.01%
2024/04/30	1.2	44.79	0	0.00	44.75	1.2	5,847	0.02%
2024/04/29	0.3	44.91	0	0.00	45.00	0.3	5,987	0.01%
2024/04/26	3	45.70	2	45.95	44.85	1	6,070	0.02%
2024/04/25	2	45.92	9.1	45.68	45.55	-7.1	6,071	-0.12%
2024/04/24	4	46.19	0	0.00	46.05	4	6,087	0.07%
2024/04/23	0.6	45.75	0	0.00	45.50	0.6	6,130	0.01%
2024/04/22	10.1	47.62	7	47.45	45.75	3.1	6,262	0.05%
2024/04/19	6.1	46.27	9.6	47.13	47.30	-3.6	6,397	-0.06%
2024/04/18	8.3	48.88	13	49.52	48.60	-4.7	6,332	-0.07%
2024/04/17	13.2	49.70	8.5	49.01	49.60	4.8	6,315	0.08%
2024/04/16	33.1	46.82	18.2	46.45	46.40	14.9	6,156	0.24%
2024/04/15	41.1	48.34	25.9	48.51	48.20	15.2	6,068	0.25%
2024/04/12	4	46.26	2	45.70	46.55	2	5,802	0.03%
2024/04/11	1	44.25	0	44.45	44.10	1	5,677	0.02%
2024/04/08	0	43.85	0	0.00	44.10	0	5,637	0.00%
2024/04/03	0	0.00	1	43.65	43.65	-1	5,634	-0.02%
2024/04/01	0	0.00	1	44.00	44.00	-1	5,641	-0.02%
2024/03/29	1	42.90	0	0.00	42.55	1	5,622	0.02%
2024/03/26	1	44.30	3	43.88	44.05	-2	5,596	-0.04%
2024/03/25	8	44.04	5	44.21	43.90	3	5,562	0.05%
2024/03/22	1	42.65	1.4	42.84	43.70	-0.4	5,608	-0.01%
2024/03/21	4.4	42.71	2	42.75	42.60	2.4	5,653	0.04%
2024/03/20	1	41.45	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.10	0	0.00	41.80	1	5,768	0.02%
2024/03/18	0	0.00	5	41.60	42.20	-5	6,071	-0.08%
2024/03/14	2	41.38	0	0.00	41.35	2	6,502	0.03%
2024/03/13	1	42.80	2	41.68	41.70	-1	6,469	-0.02%
2024/03/12	5.9	42.66	0	0.00	42.40	5.9	6,431	0.09%
2024/03/11	4.1	42.49	10	42.37	42.05	-5.9	6,419	-0.09%
2024/03/08	3.4	44.19	2.8	44.34	43.25	0.6	6,396	0.01%
2024/03/07	2.4	45.39	12	45.44	45.65	-9.7	6,283	-0.15%
2024/03/06	0	46.30	0	0.00	46.60	0	6,193	0.00%
2024/03/05	5.2	48.28	22.7	47.60	47.05	-17.5	6,128	-0.29%
2024/03/04	3.6	48.13	14.2	48.14	47.80	-10.7	6,043	-0.18%
2024/03/01	6	48.44	45	48.18	48.65	-39	5,938	-0.66%
2024/02/29	55.2	47.91	16.1	48.94	49.75	39.1	5,773	0.68%
2024/02/27	19.4	47.73	31.2	47.01	46.40	-11.8	5,482	-0.21%
2024/02/26	9.2	48.96	79	47.22	48.35	-69.8	5,260	-1.33%
2024/02/23	81.7	46.22	5	45.50	45.00	76.7	4,918	1.56%
2024/02/22	33.5	46.30	22	45.59	45.80	11.5	4,763	0.24%
2024/02/21	42.1	46.14	16	46.22	46.70	26.1	4,580	0.57%
2024/02/20	65	45.04	43	44.78	45.10	22	4,286	0.51%
2024/02/19	6	44.20	4.1	43.69	44.20	1.9	3,896	0.05%
2024/02/16	3	40.28	2	40.25	40.20	1	3,701	0.03%
2024/02/15	4.1	39.43	9	39.89	39.35	-4.9	3,668	-0.13%
2024/02/05	0	0.00	1	42.20	41.95	-1	3,613	-0.03%
2024/02/02	1	42.85	20	43.20	42.80	-19	3,586	-0.53%
2024/02/01	3	43.52	0.1	43.90	43.70	3	3,541	0.08%