永崴投控 (3712)-國泰-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	43.94	2	43.70	43.95	-1	5,130	-0.02%
2024/05/16	0	0.00	14	43.13	43.00	-14	5,311	-0.26%
2024/05/15	1	43.90	1	44.35	43.75	0	5,332	0.00%
2024/05/14	2	44.15	0.6	43.85	44.05	1.4	5,392	0.03%
2024/05/13	1	43.50	0.6	43.18	43.45	0.4	5,402	0.01%
2024/05/10	11.7	42.05	2	41.60	42.60	9.7	5,433	0.18%
2024/05/09	1	43.50	0	0.00	42.80	1	5,478	0.02%
2024/05/08	1.5	43.27	0.8	43.72	43.55	0.7	5,568	0.01%
2024/05/07	0.6	42.62	6	42.60	42.60	-5.4	5,579	-0.10%
2024/05/06	1.8	43.15	3	43.07	42.85	-1.2	5,583	-0.02%
2024/05/03	0.5	43.77	0	0.00	43.35	0.5	5,624	0.01%
2024/05/02	0.2	44.35	1	44.70	44.25	-0.8	5,698	-0.01%
2024/04/30	1.2	44.79	0	0.00	44.75	1.2	5,847	0.02%
2024/04/29	0.3	44.91	0	0.00	45.00	0.3	5,987	0.01%
2024/04/26	3	45.70	2	45.95	44.85	1	6,070	0.02%
2024/04/25	2	45.92	9.1	45.68	45.55	-7.1	6,071	-0.12%
2024/04/24	4	46.19	0	0.00	46.05	4	6,087	0.07%
2024/04/23	0.6	45.75	0	0.00	45.50	0.6	6,130	0.01%
2024/04/22	10.1	47.62	7	47.45	45.75	3.1	6,262	0.05%
2024/04/19	6.1	46.27	9.6	47.13	47.30	-3.6	6,397	-0.06%
2024/04/18	8.3	48.88	13	49.52	48.60	-4.7	6,332	-0.07%
2024/04/17	13.2	49.70	8.5	49.01	49.60	4.8	6,315	0.08%
2024/04/16	33.1	46.82	18.2	46.45	46.40	14.9	6,156	0.24%
2024/04/15	41.1	48.34	25.9	48.51	48.20	15.2	6,068	0.25%
2024/04/12	4	46.26	2	45.70	46.55	2	5,802	0.03%
2024/04/11	1	44.25	0	44.45	44.10	1	5,677	0.02%
2024/04/08	0	43.85	0	0.00	44.10	0	5,637	0.00%
2024/04/03	0	0.00	1	43.65	43.65	-1	5,634	-0.02%
2024/04/01	0	0.00	1	44.00	44.00	-1	5,641	-0.02%
2024/03/29	1	42.90	0	0.00	42.55	1	5,622	0.02%
2024/03/26	1	44.30	3	43.88	44.05	-2	5,596	-0.04%
2024/03/25	8	44.04	5	44.21	43.90	3	5,562	0.05%
2024/03/22	1	42.65	1.4	42.84	43.70	-0.4	5,608	-0.01%
2024/03/21	4.4	42.71	2	42.75	42.60	2.4	5,653	0.04%
2024/03/20	1	41.45	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.10	0	0.00	41.80	1	5,768	0.02%
2024/03/18	0	0.00	5	41.60	42.20	-5	6,071	-0.08%
2024/03/14	2	41.38	0	0.00	41.35	2	6,502	0.03%
2024/03/13	1	42.80	2	41.68	41.70	-1	6,469	-0.02%
2024/03/12	5.9	42.66	0	0.00	42.40	5.9	6,431	0.09%
2024/03/11	4.1	42.49	10	42.37	42.05	-5.9	6,419	-0.09%
2024/03/08	3.4	44.19	2.8	44.34	43.25	0.6	6,396	0.01%
2024/03/07	2.4	45.39	12	45.44	45.65	-9.7	6,283	-0.15%
2024/03/06	0	46.30	0	0.00	46.60	0	6,193	0.00%
2024/03/05	5.2	48.28	22.7	47.60	47.05	-17.5	6,128	-0.29%
2024/03/04	3.6	48.13	14.2	48.14	47.80	-10.7	6,043	-0.18%
2024/03/01	6	48.44	45	48.18	48.65	-39	5,938	-0.66%
2024/02/29	55.2	47.91	16.1	48.94	49.75	39.1	5,773	0.68%
2024/02/27	19.4	47.73	31.2	47.01	46.40	-11.8	5,482	-0.21%
2024/02/26	9.2	48.96	79	47.22	48.35	-69.8	5,260	-1.33%
2024/02/23	81.7	46.22	5	45.50	45.00	76.7	4,918	1.56%
2024/02/22	33.5	46.30	22	45.59	45.80	11.5	4,763	0.24%
2024/02/21	42.1	46.14	16	46.22	46.70	26.1	4,580	0.57%
2024/02/20	65	45.04	43	44.78	45.10	22	4,286	0.51%
2024/02/19	6	44.20	4.1	43.69	44.20	1.9	3,896	0.05%
2024/02/16	3	40.28	2	40.25	40.20	1	3,701	0.03%
2024/02/15	4.1	39.43	9	39.89	39.35	-4.9	3,668	-0.13%
2024/02/05	0	0.00	1	42.20	41.95	-1	3,613	-0.03%
2024/02/02	1	42.85	20	43.20	42.80	-19	3,586	-0.53%
2024/02/01	3	43.52	0.1	43.90	43.70	3	3,541	0.08%
2024/01/31	26	43.50	52	43.50	43.45	-26	3,476	-0.75%
2024/01/30	1	42.30	53	41.82	42.20	-52	3,371	-1.54%
2024/01/29	0.1	42.70	1	42.35	42.40	-0.9	3,341	-0.03%
2024/01/26	0.4	42.60	0	0.00	42.30	0.4	3,312	0.01%
2024/01/25	0	0.00	3	43.68	42.75	-3	3,240	-0.09%
2024/01/24	119.5	43.58	22.1	43.23	43.60	97.4	3,120	3.12%	大買/
2024/01/23	15	42.44	59.3	42.18	42.70	-44.3	2,953	-1.50%
2024/01/22	40	41.96	1	41.05	42.10	39	2,800	1.39%
2024/01/19	0	0.00	1	39.35	39.40	-1	2,694	-0.04%
2024/01/18	0	39.48	0	0.00	39.25	0	2,662	0.00%
2024/01/17	0	40.35	6	40.30	39.90	-6	2,628	-0.23%
2024/01/16	12	42.20	10	41.86	40.85	2	2,563	0.08%
2024/01/15	6	41.99	1.5	42.67	42.70	4.5	2,393	0.19%
2024/01/12	1	39.00	1	39.50	38.85	0	2,196	0.00%
2024/01/11	10	39.55	40	39.54	38.95	-30	2,174	-1.38%
2024/01/10	1.1	37.31	0	0.00	37.15	1.1	2,106	0.05%
2024/01/09	36.3	37.61	1	37.55	37.60	35.3	2,101	1.68%
2024/01/05	2	37.01	0	0.00	37.05	2	2,081	0.10%
2024/01/04	3.2	37.08	10	37.20	36.75	-6.8	2,077	-0.33%
2024/01/03	4.2	38.47	0	0.00	38.05	4.2	2,043	0.20%
2024/01/02	3	38.85	3	38.77	38.75	0	2,031	0.00%
2023/12/29	1	38.20	2.6	38.08	38.55	-1.6	2,015	-0.08%
2023/12/28	0	38.20	0	0.00	37.90	0	2,001	0.00%
2023/12/27	1.2	38.20	8	38.25	38.10	-6.8	1,972	-0.35%
2023/12/26	1	37.95	0	0.00	38.10	1	1,963	0.05%
2023/12/25	0	37.93	0	0.00	37.40	0	1,948	0.00%
2023/12/22	0	38.80	0	38.45	37.80	0	1,931	0.00%
2023/12/21	0.3	38.41	0	0.00	38.55	0.3	1,922	0.02%
2023/12/20	1	38.20	0	0.00	38.30	1	1,904	0.05%
2023/12/19	0	38.32	0	38.75	38.15	0	1,875	0.00%
2023/12/18	2	40.60	1	39.45	39.30	1	1,788	0.06%
2023/12/15	4	40.43	5	40.29	40.00	-1	1,677	-0.06%
2023/12/14	6.2	41.17	10	41.44	40.80	-3.8	1,605	-0.24%
2023/12/13	17.1	43.27	22.1	43.22	42.55	-5	1,487	-0.34%
2023/12/12	44.1	42.05	37	42.09	43.45	7.1	1,148	0.62%
2023/12/11	16	39.14	21	38.82	39.50	-5	759	-0.66%
2023/12/07	2	37.35	6	37.94	37.25	-4	630	-0.63%
2023/12/06	7	37.06	0	0.00	36.90	7	602	1.16%
2023/12/05	0	0.00	9	38.51	38.55	-9	553	-1.63%
2023/12/04	0	0.00	1	36.95	36.85	-1	510	-0.20%
2023/11/28	0	0.00	2	36.00	35.85	-2	491	-0.41%
2023/11/27	4	35.78	0	0.00	35.60	4	487	0.82%
2023/11/24	0	0.00	3	36.85	36.75	-3	480	-0.62%
2023/11/22	1	36.95	5	37.00	37.10	-4	450	-0.89%
2023/11/21	5	36.78	3	36.88	36.70	2	432	0.46%
2023/11/20	2	36.30	0	0.00	36.45	2	419	0.48%
2023/11/15	0	0.00	1	35.80	35.50	-1	386	-0.26%
2023/11/14	6	35.49	0	0.00	35.25	6	366	1.64%
2023/11/08	0	33.90	0	0.00	33.70	0	341	0.00%
2023/11/06	0	0.00	1	33.40	33.30	-1	332	-0.30%
2023/11/03	0	32.65	0	0.00	32.70	0	333	0.00%
2023/10/11	1	33.00	0	0.00	33.00	1	600	0.17%
2023/09/19	0	0.00	1	33.60	33.70	-1	783	-0.13%
2023/09/18	1	33.85	0	0.00	33.80	1	790	0.13%
2023/09/14	0	0.00	1	32.65	32.90	-1	793	-0.13%
2023/08/31	0	0.00	1	32.15	32.60	-1	969	-0.10%
2023/08/30	1	32.20	0	0.00	32.25	1	1,008	0.10%
2023/08/18	1	31.10	1	31.70	31.00	0	1,149	0.00%
2023/08/17	1	31.55	0	0.00	31.60	1	1,170	0.09%
2023/08/14	0.1	31.30	0	31.15	31.05	0.1	1,251	0.01%
2023/08/09	2	34.23	2	33.85	33.65	0	1,362	0.00%
2023/08/08	4	34.61	4	34.40	34.40	0	1,377	0.00%
2023/08/02	1.3	32.09	0	0.00	32.10	1.3	1,517	0.08%
2023/07/26	2	34.30	0	0.00	34.05	2	2,232	0.09%
2023/07/25	2	34.43	1	34.50	34.75	1	2,258	0.04%
2023/07/21	0	0.00	0.2	36.64	36.45	-0.2	2,280	-0.01%
2023/07/20	1	36.85	0.1	36.95	36.90	0.9	2,362	0.04%
2023/07/19	1	37.00	0.2	37.32	36.90	0.8	2,407	0.03%
2023/07/18	0.2	37.83	0	0.00	37.60	0.2	2,448	0.01%
2023/07/17	1.3	37.65	3	37.93	37.90	-1.7	2,505	-0.07%
2023/07/14	0	0.00	1	36.30	36.30	-1	2,564	-0.04%
2023/07/13	5	36.05	0	0.00	36.05	5	2,733	0.18%
2023/07/12	2	36.18	2	36.20	36.20	0	3,123	0.00%
2023/07/07	2	36.25	1	36.45	36.30	1	3,366	0.03%
2023/07/06	0	0.00	1	37.20	36.85	-1	3,396	-0.03%
2023/07/04	4.1	38.03	0.3	38.06	37.65	3.8	3,417	0.11%
2023/06/21	0	0.00	20	36.35	36.25	-20	3,414	-0.59%
2023/06/19	0	0.00	1	36.70	36.40	-1	3,475	-0.03%
2023/06/16	2	37.05	0	0.00	36.90	2	3,508	0.06%
2023/06/15	0	0.00	1	36.30	36.40	-1	3,539	-0.03%
2023/06/12	1	36.45	0	0.00	36.35	1	3,647	0.03%
2023/06/09	5	36.90	6.1	37.08	36.85	-1.1	3,712	-0.03%
2023/06/08	1.1	37.59	8	37.19	37.10	-6.9	3,861	-0.18%
2023/06/07	6	38.38	0	0.00	38.25	6	4,113	0.15%
2023/06/06	1	38.50	0	0.00	38.00	1	4,391	0.02%
2023/06/05	1	38.45	11	38.36	38.50	-10	4,450	-0.22%
2023/06/02	16.9	38.45	1.2	37.61	38.30	15.7	4,428	0.35%
2023/06/01	1	37.35	0	0.00	37.25	1	4,359	0.02%
2023/05/29	1	37.05	0	0.00	37.10	1	4,362	0.02%
2023/05/26	0	0.00	1.3	36.92	36.50	-1.3	4,361	-0.03%
2023/05/25	1	37.40	0	0.00	37.30	1	4,349	0.02%
2023/05/23	1	37.75	2.1	38.10	37.80	-1.1	4,331	-0.03%
2023/05/22	0	0.00	10	37.06	37.55	-10	4,320	-0.23%
2023/05/19	0	36.25	0	0.00	36.05	0	4,291	0.00%
2023/05/18	6	36.37	9	36.30	36.70	-3	4,286	-0.07%
2023/05/16	4	36.05	2	36.00	35.90	2	4,263	0.05%
2023/05/15	19.1	36.39	7	36.01	36.15	12.1	4,241	0.29%
2023/05/12	1	38.65	0	0.00	38.95	1	4,206	0.02%
2023/05/11	4.2	38.55	5	38.78	38.55	-0.8	4,193	-0.02%
2023/05/10	4	39.73	4	39.41	39.30	0	4,162	0.00%
2023/05/09	0.1	38.75	2	38.78	38.35	-1.9	4,099	-0.05%
2023/05/08	5	39.80	2.6	40.02	39.60	2.4	4,043	0.06%
2023/05/05	11	39.57	4	39.58	39.30	7	4,007	0.17%
2023/05/04	27	41.36	53.2	40.99	40.75	-26.2	3,934	-0.67%
2023/05/03	21	40.49	20.1	40.88	40.95	0.9	3,808	0.02%
2023/05/02	16	39.92	16	39.62	40.70	0	3,604	0.00%
2023/04/28	2	37.83	3	38.18	38.25	-1	3,379	-0.03%
2023/04/27	1	37.40	1	37.20	37.15	0	3,346	0.00%
2023/04/26	1	37.05	1	37.40	37.40	0	3,322	0.00%
2023/04/25	4	38.49	4	37.93	37.75	0	3,292	0.00%
2023/04/24	5.1	37.30	4	37.26	37.40	1.1	3,201	0.03%
2023/04/21	4	36.10	4	36.91	36.10	0	3,150	0.00%
2023/04/20	1	39.30	4	37.93	37.30	-3	3,098	-0.10%
2023/04/19	24	39.25	1	40.00	39.00	23	3,024	0.76%
2023/04/18	7	39.66	3	39.77	40.00	4	2,930	0.14%
2023/04/17	64	39.24	60	39.54	39.90	4	2,819	0.14%
2023/04/14	4.4	37.75	2	37.80	37.70	2.4	2,525	0.09%
2023/04/13	3	37.03	0	0.00	37.15	3	2,339	0.13%
2023/04/12	0	0.00	5	36.86	37.40	-5	2,325	-0.22%
2023/04/11	2	36.40	13	36.07	36.10	-11	2,319	-0.47%
2023/04/10	0	0.00	3	37.83	37.90	-3	2,314	-0.13%
2023/04/07	0	0.00	2	37.75	37.45	-2	2,286	-0.09%
2023/04/06	0	0.00	1	37.35	37.45	-1	2,268	-0.04%
2023/03/31	2	37.35	8	37.10	37.05	-6	2,252	-0.27%
2023/03/30	4	36.18	1	36.60	37.05	3	2,225	0.13%
2023/03/29	1	35.85	0	0.00	35.85	1	2,213	0.05%
2023/03/28	1	35.80	2	35.95	35.75	-1	2,212	-0.05%
2023/03/27	1	37.60	5	37.45	37.10	-4	2,187	-0.18%
2023/03/24	3	37.37	0	0.00	37.20	3	2,174	0.14%
2023/03/23	0	0.00	2	37.33	37.35	-2	2,152	-0.09%
2023/03/22	9	37.57	5	38.33	37.25	4	2,139	0.19%
2023/03/21	1	37.05	0	0.00	37.25	1	2,102	0.05%
2023/03/20	1	36.55	2	37.45	37.35	-1	2,057	-0.05%
2023/03/17	1	35.30	0	0.00	35.75	1	2,012	0.05%
2023/03/16	5	35.70	1	35.59	35.45	4	1,987	0.20%
2023/03/15	3	36.00	5	36.08	36.45	-2	1,948	-0.10%
2023/03/14	10	37.31	2	37.45	37.20	8	1,871	0.43%
2023/03/13	7	36.56	10	38.30	37.20	-3	1,788	-0.17%
2023/03/10	32	38.32	11.2	38.43	38.45	20.9	1,629	1.28%
2023/03/09	17	37.66	13.4	38.47	38.50	3.7	1,343	0.27%
2023/03/08	0	0.00	7.3	34.49	35.00	-7.3	1,046	-0.70%
2023/02/24	2	30.80	0	0.00	30.80	2	897	0.22%
2023/02/16	0	30.80	0	0.00	30.40	0	848	0.00%
2023/02/13	0	0.00	1	30.55	30.00	-1	796	-0.13%
2023/02/08	1	29.90	0	0.00	29.90	1	719	0.14%
2023/02/02	1	30.25	0	0.00	29.80	1	671	0.15%
2023/02/01	1	29.80	1	30.05	30.00	0	645	0.00%
2023/01/11	0	28.45	0	0.00	28.20	0	558	0.00%
2023/01/06	1	29.45	1	29.05	28.90	0	534	0.00%
2023/01/05	1	30.20	1	29.75	29.40	0	520	0.00%
2023/01/04	2	29.80	2	30.00	30.00	0	447	0.00%
2022/12/29	7	29.05	7	28.61	28.40	0	319	0.00%
2022/12/28	5	28.97	5	28.62	28.90	0	282	0.00%
2022/12/27	0.1	28.00	0	0.00	27.75	0.1	242	0.04%
2022/12/20	0	27.10	0	0.00	27.20	0	235	0.01%
2022/12/12	0	26.45	0	0.00	26.35	0	178	0.01%
2022/12/09	0.2	26.80	0	0.00	26.45	0.2	179	0.09%
2022/12/08	0.1	26.50	0	0.00	26.40	0.1	180	0.04%
2022/12/05	0.1	27.40	0	0.00	27.25	0.1	177	0.06%
2022/12/01	0	26.35	0	0.00	26.45	0	169	0.01%
2022/11/28	0	25.40	0	0.00	25.45	0	170	0.01%
2022/11/23	0	0.00	2	25.55	26.20	-2	169	-1.18%
2022/11/16	0	0.00	13	25.19	24.85	-13	174	-7.47%
2022/11/15	0	0.00	0	25.10	25.15	0	173	-0.01%
2022/11/08	0	24.35	0	0.00	24.05	0	185	0.02%
2022/10/13	0	23.76	0	0.00	22.40	0	233	0.00%
2022/10/12	0	23.65	0	0.00	23.80	0	227	0.02%
2022/10/05	0	25.50	0	0.00	25.30	0	234	0.01%
2022/09/29	0	0.00	1	24.60	24.25	-1	265	-0.38%
2022/09/28	3	23.95	0	0.00	23.80	3	272	1.10%
2022/09/13	0.1	28.10	0	0.00	28.15	0.1	405	0.01%
2022/09/05	0	28.10	0	0.00	28.05	0	435	0.01%
2022/08/11	0.1	27.20	0	0.00	27.40	0.1	521	0.01%
2022/08/10	0	0.00	1	27.30	27.35	-1	534	-0.19%
2022/07/27	0	29.00	0	0.00	29.05	0	734	0.00%
2022/07/22	0	29.20	0	0.00	29.10	0	1,104	0.00%
2022/07/21	0	29.10	0	0.00	29.15	0	1,383	0.00%
2022/07/08	0	0.00	1	29.55	29.40	-1	1,575	-0.06%
2022/07/07	1	28.70	0	0.00	29.00	1	1,568	0.06%
2022/07/06	0	0.00	4	28.63	28.60	-4	1,564	-0.26%
2022/07/04	2	29.63	0	0.00	29.00	2	1,553	0.13%
2022/07/01	7	30.98	6	29.90	29.75	1	1,546	0.06%
2022/06/30	6	31.74	8	31.67	31.50	-2	1,518	-0.13%
2022/06/29	3	31.20	1	31.30	30.95	2	1,464	0.14%
2022/06/22	0	0.00	1	30.10	29.70	-1	1,449	-0.07%
2022/06/17	0	0.00	2	30.10	30.00	-2	1,456	-0.14%
2022/06/13	0	0.00	2	30.90	30.70	-2	1,442	-0.14%
2022/06/08	0	31.15	1	31.15	31.00	-1	1,432	-0.07%
2022/06/07	0	0.00	5	30.90	30.90	-5	1,433	-0.35%
2022/06/02	4	30.79	0	0.00	30.65	4	1,434	0.28%
2022/05/31	0	30.80	0	0.00	30.85	0	1,425	0.00%
2022/05/27	0	30.15	0	0.00	30.20	0	1,419	0.00%
2022/05/24	0	0.00	0.3	29.99	29.90	-0.3	1,418	-0.02%
2022/05/18	0	0.00	2	29.93	30.15	-2	1,403	-0.14%
2022/05/17	1	29.60	0	0.00	29.50	1	1,393	0.07%
2022/05/16	1	29.75	0	0.00	29.55	1	1,383	0.07%
2022/05/13	1	30.15	0	0.00	29.90	1	1,376	0.07%
2022/05/12	0.3	29.90	0	0.00	29.80	0.3	1,364	0.02%
2022/05/11	0.1	30.40	0	0.00	30.10	0.1	1,360	0.00%
2022/05/10	1	30.55	1	30.15	30.65	0	1,350	0.00%
2022/05/09	0.7	30.77	0	0.00	30.05	0.7	1,340	0.05%
2022/05/06	0.2	32.59	0	0.00	32.15	0.2	1,303	0.01%
2022/05/05	1	33.80	0	0.00	33.50	1	1,289	0.08%
2022/05/04	0.1	34.00	0	0.00	33.75	0.1	1,256	0.00%
2022/05/03	6	33.63	1	33.70	33.55	5	1,231	0.41%
2022/04/29	55	34.47	54	34.49	34.60	1	1,169	0.09%
2022/04/28	3	34.43	1	34.95	34.50	2	1,045	0.19%
2022/04/27	5	33.50	10	33.80	34.70	-5	886	-0.56%
2022/04/26	0	0.00	8	32.11	33.80	-8	630	-1.27%
2022/04/25	3.1	30.61	3	31.10	30.75	0.1	577	0.02%
2022/04/22	4	31.80	4	32.28	31.85	0	572	0.00%
2022/04/20	3	33.30	3	33.70	33.00	0	562	0.00%
2022/04/15	2	30.55	2	30.50	30.55	0	537	0.00%
2022/04/12	10	29.90	0	0.00	29.95	10	660	1.52%
2022/03/30	0	0.00	1	31.00	30.80	-1	673	-0.15%
2022/03/24	0	0.00	1	32.05	31.85	-1	693	-0.14%
2022/03/23	2.1	31.10	0	31.00	31.00	2.1	687	0.30%
2022/03/16	0	0.00	2	30.40	30.50	-2	754	-0.27%
2022/03/07	0.1	30.58	0	0.00	30.45	0.1	790	0.01%
2022/03/02	1	31.20	0.1	31.00	31.10	1	803	0.12%
2022/02/22	1	30.91	0.1	31.10	30.75	0.9	851	0.11%
2022/02/18	0	31.30	0	0.00	31.45	0	859	0.00%
2022/02/17	0.3	31.40	0	0.00	31.35	0.3	883	0.03%
2022/02/15	0	31.05	0	0.00	31.00	0	959	0.00%
2022/02/14	0	31.15	0	0.00	31.10	0	1,001	0.00%
2022/02/11	2	31.88	0	0.00	31.80	2	1,017	0.20%
2022/01/21	1	32.55	1	32.90	32.05	0	1,177	0.00%
2022/01/20	1	33.40	1	33.35	33.30	0	1,188	0.00%
2022/01/19	0	0.00	0.1	33.43	33.40	-0.1	1,197	-0.01%
2022/01/17	1	32.60	0	0.00	32.80	1	1,194	0.08%
2022/01/14	0.1	32.40	0	0.00	32.50	0.1	1,212	0.01%
2022/01/13	0	0.00	0.2	32.35	32.00	-0.2	1,217	-0.02%
2022/01/12	0	32.90	0	0.00	32.50	0	1,238	0.00%
2022/01/11	0.1	33.22	0	0.00	32.90	0.1	1,242	0.01%
2022/01/07	7.1	34.91	8.3	35.52	34.10	-1.2	1,236	-0.10%
2022/01/06	2.3	33.57	0	33.80	34.10	2.3	1,230	0.19%
2022/01/05	0	0.00	2	33.30	33.45	-2	1,264	-0.16%
2022/01/04	2	33.00	0	0.00	32.90	2	1,337	0.15%
2021/12/30	0.4	33.16	0	0.00	32.85	0.4	1,456	0.03%
2021/12/29	0	0.00	1	32.70	32.60	-1	1,651	-0.06%
2021/12/28	8	32.82	0	0.00	32.35	8	1,709	0.47%
2021/12/23	0.1	32.35	0	0.00	32.55	0.1	2,198	0.00%
2021/12/20	6	33.00	6	33.13	32.10	0	2,225	0.00%
2021/12/16	1	31.70	0	0.00	31.70	1	2,222	0.04%
2021/12/06	0	30.65	0	0.00	30.80	0	2,131	0.00%
2021/12/03	0.1	31.17	1	31.25	31.05	-0.9	2,133	-0.04%
2021/12/02	0.1	30.75	0	0.00	30.55	0.1	2,129	0.00%
2021/11/29	0.1	30.50	1	31.00	31.05	-0.9	2,120	-0.04%
2021/11/26	0.1	31.65	0	0.00	31.40	0.1	2,124	0.00%
2021/11/24	0	0.00	1	32.30	32.60	-1	2,112	-0.05%
2021/11/23	0	32.70	1	32.70	32.35	-1	2,126	-0.05%
2021/11/22	1	33.00	0	0.00	33.15	1	2,121	0.05%
2021/11/19	0.1	32.85	1	32.95	32.70	-1	2,118	-0.04%
2021/11/18	1.4	33.53	0	0.00	33.40	1.4	2,101	0.06%
2021/11/17	0.3	33.43	0	0.00	33.35	0.3	2,102	0.01%
2021/11/16	1.3	34.20	0	0.00	33.40	1.3	2,100	0.06%
2021/11/15	1	35.80	1	34.45	34.30	0	2,087	0.00%
2021/11/10	1	35.80	0	0.00	35.80	1	1,996	0.05%
2021/11/09	1	35.40	0	0.00	35.50	1	2,012	0.05%
2021/11/04	0	0.00	1	35.80	35.40	-1	2,036	-0.05%
2021/11/03	1	34.90	1	35.40	35.15	0	2,043	0.00%
2021/10/29	0	0.00	1	33.50	33.30	-1	1,967	-0.05%
2021/10/25	0	0.00	1	33.50	33.70	-1	1,977	-0.05%
2021/10/22	0	33.40	2	32.85	33.20	-2	2,010	-0.10%
2021/10/21	0	0.00	2	32.83	32.40	-2	2,042	-0.10%
2021/10/20	1	33.45	1	34.00	33.00	0	2,093	0.00%
2021/10/18	2	32.03	0	0.00	31.95	2	2,122	0.09%
2021/10/14	2	31.85	5	32.93	31.85	-3	2,208	-0.14%
2021/10/12	7	37.80	12	37.67	36.60	-5	2,446	-0.20%
2021/10/08	2	37.38	2	37.08	36.80	0	2,405	0.00%
2021/10/07	2	37.28	5	37.15	37.60	-3	2,469	-0.12%
2021/10/06	9	37.51	6	37.30	36.60	3	2,448	0.12%
2021/10/05	2	35.53	0	0.00	35.90	2	2,331	0.09%
2021/10/04	4	34.91	0	0.00	35.95	4	2,321	0.17%
2021/10/01	88	37.55	101.1	35.46	34.25	-13.1	2,272	-0.58%	大賣/
2021/09/30	12.1	36.01	2	36.05	36.05	10.1	2,069	0.49%
2021/09/08	5	30.00	0	0.00	29.80	5	2,565	0.20%
2021/09/06	0.1	30.98	0	0.00	30.75	0.1	2,562	0.00%
2021/08/31	0.1	31.71	0	0.00	32.00	0.1	2,544	0.00%
2021/08/25	0	0.00	1	31.45	31.35	-1	2,526	-0.04%
2021/08/23	4	30.35	4	31.10	31.15	0	2,530	0.00%
2021/08/20	0	0.00	1	30.05	29.70	-1	2,525	-0.04%
2021/08/19	6	30.08	8	30.13	30.00	-2	2,524	-0.08%
2021/08/16	1	30.90	2	31.20	30.75	-1	2,509	-0.04%
2021/08/13	3	31.57	1	32.70	31.25	2	2,498	0.08%
2021/08/10	2	33.88	0	0.00	33.60	2	2,460	0.08%
2021/08/09	10	36.30	1	36.65	36.30	9	2,424	0.37%
2021/08/06	1	35.75	0	0.00	35.65	1	2,408	0.04%
2021/08/05	3	35.82	0	0.00	35.75	3	2,413	0.12%
2021/08/04	0	0.00	1	37.05	36.75	-1	2,432	-0.04%
2021/07/30	3	36.80	0	0.00	36.00	3	2,411	0.12%
2021/07/29	2	36.48	0	0.00	36.35	2	2,401	0.08%
2021/07/28	3	36.97	3	35.88	36.70	0	2,385	0.00%
2021/07/27	33	39.09	34	38.28	37.60	-1	2,367	-0.04%
2021/07/26	16	38.11	0	0.00	38.95	16	2,342	0.68%
2021/07/23	3	37.40	10	37.05	36.75	-7	2,282	-0.31%
2021/07/22	9	37.54	0	0.00	36.70	9	2,266	0.40%
2021/07/21	1	36.95	4.1	38.13	36.15	-3.1	2,246	-0.14%
2021/07/20	4	38.61	2	39.03	38.10	2	2,193	0.09%
2021/07/19	3	41.20	8	41.11	40.35	-5	2,125	-0.24%
2021/07/16	2	39.00	1	40.00	40.00	1	1,912	0.05%
2021/07/15	0	0.00	1	37.55	37.65	-1	1,790	-0.06%
2021/07/14	10	37.00	3	36.90	37.30	7	1,755	0.40%
2021/07/13	1	36.95	0	0.00	36.00	1	1,674	0.06%
2021/07/12	1	36.05	3	36.18	37.40	-2	1,630	-0.12%
2021/07/09	2	35.00	3	35.50	35.30	-1	1,556	-0.06%
2021/07/08	1	36.20	1	36.45	36.50	0	1,524	0.00%
2021/07/07	0	0.00	1	36.80	36.10	-1	1,504	-0.07%
2021/07/06	11	37.78	4	37.68	37.00	7	1,432	0.49%
2021/07/05	3	36.95	2.1	37.63	37.70	0.9	1,287	0.07%
2021/07/02	2	33.70	1	33.60	34.30	1	1,130	0.09%
2021/06/30	0	0.00	6	30.65	30.20	-6	1,017	-0.59%
2021/06/25	0	28.75	0	0.00	28.50	0	1,002	0.00%
2021/06/22	0	0.00	10	28.05	27.95	-10	1,016	-0.98%
2021/06/18	3	28.95	0	0.00	28.90	3	1,061	0.28%
2021/05/12	0	0.00	2	26.08	25.65	-2	1,291	-0.15%
2021/05/04	1	28.90	0	0.00	29.30	1	1,256	0.08%
2021/05/03	1	30.10	0	0.00	29.90	1	1,251	0.08%
2021/04/29	0	0.00	2	31.70	31.70	-2	1,261	-0.16%
2021/04/26	2	32.00	0	0.00	31.90	2	1,286	0.16%
2021/04/23	0.1	31.85	0	0.00	32.00	0.1	1,297	0.01%
2021/04/15	0	0.00	2	32.00	32.60	-2	1,374	-0.15%
2021/04/09	1	34.25	0	0.00	33.70	1	1,417	0.07%
2021/04/08	2	33.78	2	33.95	34.25	0	1,398	0.00%
2021/04/07	0	0.00	1	32.80	32.75	-1	1,343	-0.07%
2021/04/06	0	0.00	1	32.25	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	1	30.40	30.45	-1	1,284	-0.08%
2021/03/31	1	30.10	4	30.05	29.90	-3	1,275	-0.24%
2021/03/30	4	30.39	0	0.00	30.10	4	1,288	0.31%
2021/03/24	0	0.00	1	30.05	30.15	-1	1,369	-0.07%
2021/03/23	1	30.40	0	0.00	29.85	1	1,379	0.07%
2021/03/22	0	0.00	3	29.97	30.35	-3	1,351	-0.22%
2021/03/18	1	29.80	0	0.00	30.05	1	1,366	0.07%
2021/03/17	1	29.30	0	0.00	29.20	1	1,389	0.07%
2021/03/15	1	30.05	3	30.43	30.45	-2	1,425	-0.14%
2021/03/12	0	0.00	2	29.75	29.85	-2	1,435	-0.14%
2021/03/04	1	29.20	0	0.00	29.40	1	1,807	0.06%
2021/03/03	0	0.00	1	30.00	29.85	-1	1,936	-0.05%
2021/03/02	2.1	28.19	0	0.00	28.05	2.1	2,161	0.09%
2021/02/24	2	29.82	10	29.91	29.55	-8	2,259	-0.35%
2021/02/23	0.1	30.47	0	0.00	30.75	0.1	2,248	0.01%
2021/02/22	0	0.00	2	31.00	31.00	-2	2,228	-0.09%
2021/02/18	0	0.00	1	27.50	27.60	-1	2,165	-0.05%
2021/02/05	0	0.00	0.1	25.50	25.30	-0.1	2,195	0.00%
2021/02/04	0.1	25.55	0	0.00	25.65	0.1	2,196	0.00%
2021/02/03	1	25.50	0	0.00	25.60	1	2,210	0.05%
2021/02/02	1	25.40	0	0.00	25.40	1	2,222	0.04%
2021/02/01	0	0.00	2	24.90	25.50	-2	2,253	-0.09%
2021/01/25	10	27.40	0	0.00	27.30	10	2,492	0.40%
2021/01/22	0	0.00	1	27.20	27.40	-1	2,490	-0.04%
2021/01/21	0	25.00	0	0.00	25.20	0	2,475	0.00%
2021/01/20	1	25.80	0	0.00	25.55	1	2,470	0.04%
2021/01/19	0	0.00	1	28.00	27.70	-1	2,442	-0.04%
2021/01/15	1	28.30	0	0.00	27.55	1	2,426	0.04%
2021/01/14	2	28.90	0	0.00	28.85	2	2,408	0.08%
2021/01/12	1	29.00	2	30.10	28.80	-1	2,402	-0.04%
2021/01/11	2	29.05	0	0.00	30.00	2	2,395	0.08%
2021/01/08	0	0.00	2	29.65	28.45	-2	2,367	-0.08%
2021/01/07	0	0.00	1	30.35	30.70	-1	2,318	-0.04%
2021/01/06	1	31.30	2	31.18	30.95	-1	2,366	-0.04%
2021/01/04	1	32.10	0.2	32.30	32.00	0.8	2,328	0.03%
2020/12/30	0	32.50	0	0.00	32.65	0	2,337	0.00%
2020/12/29	1	33.00	3	32.83	32.30	-2	2,362	-0.08%
2020/12/28	3	32.85	0	0.00	32.50	3	2,354	0.13%
2020/12/25	0	0.00	1	33.90	33.35	-1	2,359	-0.04%
2020/12/23	0	0.00	1	33.00	32.90	-1	2,381	-0.04%
2020/12/22	0	0.00	1	33.10	33.00	-1	2,409	-0.04%
2020/12/21	0	34.05	2	34.70	33.90	-2	2,441	-0.08%
2020/12/18	1	34.90	0	0.00	34.95	1	2,451	0.04%
2020/12/16	1	35.00	1	35.25	35.50	0	2,547	0.00%
2020/12/10	0	0.00	1	35.45	35.35	-1	2,969	-0.03%
2020/12/09	1	35.55	0	35.90	35.95	1	2,975	0.03%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	2	36.15	20	36.20	36.10	-18	3,019	-0.60%
2020/12/04	3	38.08	3	37.70	37.65	0	2,939	0.00%
2020/12/03	0	38.50	0	0.00	38.30	0	2,936	0.00%
2020/12/02	0.3	38.10	0	0.00	38.90	0.3	2,950	0.01%
2020/11/30	0.1	41.00	2	40.28	40.50	-2	3,100	-0.06%
2020/11/27	1	40.30	1	41.05	40.85	0	3,052	0.00%
2020/11/26	4	41.33	1	39.15	41.50	3	3,103	0.10%
2020/11/24	1	38.40	0	0.00	37.70	1	2,994	0.03%
2020/11/17	0	0.00	0.3	37.50	37.50	-0.3	3,159	-0.01%
2020/11/10	1	37.90	0	0.00	37.40	1	3,928	0.03%
2020/11/06	1	37.35	1	37.75	37.15	0	3,927	0.00%
2020/11/05	1	36.95	1.3	37.23	37.10	-0.3	3,945	-0.01%
2020/11/02	1	33.50	2	35.65	33.25	-1	3,950	-0.03%
2020/10/29	0	0.00	2	36.60	36.50	-2	3,965	-0.05%
2020/10/28	0	0.00	0.2	37.30	36.85	-0.2	3,995	-0.01%
2020/10/27	1	37.35	2	37.93	37.55	-1	4,070	-0.02%
2020/10/26	7	38.11	7	37.80	37.65	0	4,278	0.00%
2020/10/23	0	0.00	6	37.50	38.05	-6	4,441	-0.14%
2020/10/06	0	0.00	3	39.55	38.95	-3	5,186	-0.06%
2020/09/25	3.1	37.78	10	38.15	36.65	-6.9	5,515	-0.13%
2020/09/24	1	37.80	3	38.28	38.30	-2	5,500	-0.04%
2020/09/23	2	39.00	2	39.25	39.25	0	5,547	0.00%
2020/09/22	1	39.20	0	0.00	39.50	1	5,622	0.02%
2020/09/21	0.1	40.40	0	0.00	40.60	0.1	5,662	0.00%
2020/09/18	28	42.21	18	41.80	40.60	10	5,683	0.18%
2020/09/17	1	42.50	0	0.00	42.70	1	5,573	0.02%
2020/09/16	3	43.00	1	43.00	42.70	2	5,785	0.03%
2020/09/15	2	41.28	2	42.50	43.00	0	5,909	0.00%
2020/09/11	3	40.50	2	40.00	40.20	1	6,271	0.02%
2020/09/10	0	0.00	2	39.38	39.20	-2	6,199	-0.03%
2020/09/08	0	0.00	2	39.20	39.25	-2	6,219	-0.03%
2020/09/07	0	0.00	1	41.45	40.55	-1	6,206	-0.02%
2020/09/04	2	40.28	1	40.40	40.75	1	6,227	0.02%
2020/09/03	8	42.26	2	42.13	42.10	6	6,257	0.10%
2020/09/02	1	40.00	0	0.00	40.00	1	6,075	0.02%
2020/09/01	6.1	40.98	13	40.85	40.60	-6.9	6,034	-0.11%
2020/08/31	10	39.65	0	0.00	40.50	10	5,867	0.17%
2020/08/28	5	38.55	5	38.30	38.60	0	5,721	0.00%
2020/08/26	0	0.00	8	38.70	38.50	-8	5,669	-0.14%
2020/08/25	0.2	39.00	0	0.00	39.00	0.2	5,633	0.00%
2020/08/21	8	39.25	8	39.11	39.00	0	5,478	0.00%
2020/08/20	4	37.60	1	38.00	37.70	3	5,429	0.06%
2020/08/19	11	41.96	10	41.47	41.60	1	5,286	0.02%
2020/08/18	6	43.13	6	44.10	43.40	0	5,090	0.00%
2020/08/17	9	39.98	0.1	40.45	40.45	8.9	4,703	0.19%
2020/08/13	0	0.00	1	38.10	36.70	-1	4,576	-0.02%
2020/08/12	1	37.40	0	0.00	36.95	1	4,544	0.02%
2020/08/11	0	0.00	1	38.10	37.00	-1	4,526	-0.02%
2020/08/10	22	38.53	23	38.70	38.35	-1	4,498	-0.02%
2020/08/07	1	36.80	0	0.00	36.75	1	4,420	0.02%
2020/08/06	0	0.00	1	39.00	38.40	-1	4,343	-0.02%
2020/08/05	0	0.00	10	39.75	39.40	-10	4,303	-0.23%
2020/08/04	0	0.00	1	40.60	39.80	-1	4,277	-0.02%
2020/08/03	0	0.00	1	39.30	38.90	-1	4,252	-0.02%
2020/07/31	0	0.00	2	39.93	40.05	-2	4,232	-0.05%
2020/07/30	2	41.40	6	42.34	39.75	-4	4,141	-0.10%
2020/07/29	2	40.48	3	36.67	40.15	-1	3,930	-0.03%
2020/07/28	2	37.65	8	37.94	37.35	-6	3,757	-0.16%
2020/07/27	2	43.13	0	0.00	41.45	2	3,608	0.06%
2020/07/24	0	0.00	4	45.63	44.80	-4	3,484	-0.11%
2020/07/23	6	45.93	0	0.00	46.90	6	3,357	0.18%
2020/07/20	10	35.35	4	35.35	35.35	6	3,060	0.20%
2020/07/17	0	0.00	1	41.50	39.25	-1	2,985	-0.03%
2020/07/16	5	43.00	1	43.50	43.45	4	2,951	0.14%
2020/07/14	3	45.67	0	0.00	45.00	3	2,901	0.10%
2020/07/09	2	45.00	0	0.00	44.80	2	2,771	0.07%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	1	44.30	0	0.00	45.70	1	2,606	0.04%
2020/07/06	4	47.00	2	47.00	47.00	2	2,468	0.08%
2020/07/03	6	42.43	0	0.00	42.75	6	2,412	0.25%
2020/07/02	7	37.40	0	0.00	38.90	7	2,342	0.30%
2020/07/01	2	34.50	3	35.30	35.40	-1	2,240	-0.04%
2020/06/30	0	0.00	15	31.75	32.20	-15	2,132	-0.70%
2020/06/29	4	29.38	3	29.47	29.50	1	2,021	0.05%
2020/06/24	0	0.00	3	27.20	28.05	-3	1,953	-0.15%
2020/06/23	18	28.63	2	29.00	28.80	16	1,837	0.87%
2020/06/22	10	26.08	11	27.19	27.25	-1	1,556	-0.06%
2020/06/19	4	24.43	1	24.65	24.80	3	1,356	0.22%
2020/06/18	10	24.16	11	23.30	24.10	-1	1,240	-0.08%
2020/06/17	0	0.00	12	22.35	22.35	-12	832	-1.44%
2020/06/12	2	18.00	0	0.00	18.25	2	803	0.25%
2020/06/11	19	18.40	2	18.40	17.85	17	781	2.18%
2020/06/10	3	17.90	5	18.06	18.10	-2	713	-0.28%
2020/06/09	4	16.40	0	0.00	16.60	4	655	0.61%
2020/06/03	0	0.00	1	14.30	14.30	-1	603	-0.17%
2020/05/29	0	0.00	4	13.55	13.60	-4	591	-0.68%
2020/05/28	2	13.65	3	13.60	13.50	-1	594	-0.17%
2020/05/27	2	13.68	0	0.00	13.60	2	593	0.34%
2020/05/12	1	14.00	0	0.00	13.90	1	564	0.18%
2020/05/08	0	0.00	1	14.50	14.35	-1	559	-0.18%
2020/05/06	0	0.00	6	12.91	12.85	-6	490	-1.22%
2020/05/04	2	12.95	0	0.00	12.90	2	488	0.41%
2020/04/28	1	12.65	0	0.00	12.65	1	494	0.20%
2020/04/27	3	12.55	0	0.00	12.40	3	508	0.59%
2020/04/24	1	12.50	0	0.00	12.25	1	503	0.20%
2020/04/22	0	0.00	1	11.40	11.60	-1	494	-0.20%
2020/04/21	1	11.50	5	12.25	11.50	-4	493	-0.81%
2020/04/20	0	0.00	1	12.45	12.45	-1	483	-0.21%
2020/04/16	3	12.50	0	0.00	12.45	3	477	0.63%
2020/04/15	1	12.65	0	0.00	12.45	1	475	0.21%
2020/04/14	1	12.15	0	0.00	12.20	1	464	0.22%
2020/04/10	1	12.20	3.7	12.12	12.20	-2.7	465	-0.58%
2020/04/09	4	12.43	0	0.00	12.20	4	466	0.86%
2020/04/08	0	0.00	1	12.05	12.15	-1	462	-0.22%
2020/03/19	10	9.09	0	0.00	9.09	10	438	2.28%
2020/03/17	2	11.48	0	0.00	11.00	2	402	0.50%
2020/03/13	10	12.30	0	0.00	12.40	10	386	2.59%
2020/03/10	0	0.00	1	15.10	15.50	-1	362	-0.28%
2020/03/09	0	0.00	1	15.50	15.35	-1	359	-0.28%
2020/03/06	0	0.00	1	15.95	16.00	-1	353	-0.28%
2020/03/03	1	16.45	0	0.00	16.40	1	354	0.28%
2020/02/04	0	0.00	4	17.35	17.20	-4	336	-1.19%
2020/01/30	2	17.70	4	17.80	17.70	-2	326	-0.61%
2020/01/20	0	0.00	2	19.63	19.65	-2	313	-0.64%
2020/01/02	1	21.00	1	20.80	20.85	0	455	0.00%
2019/12/18	1	20.80	0	0.00	20.75	1	451	0.22%
2019/12/17	1	20.75	0	0.00	20.70	1	445	0.22%
2019/12/09	0	0.00	1	21.00	20.80	-1	435	-0.23%
2019/11/25	1	20.15	0	0.00	20.15	1	434	0.23%
2019/11/12	1	20.85	0	0.00	20.75	1	463	0.22%
2019/11/07	1	21.00	0	0.00	20.90	1	465	0.21%
2019/11/06	0	0.00	1	21.25	21.05	-1	461	-0.22%
2019/10/31	1	21.15	2	21.13	21.15	-1	489	-0.20%
2019/10/29	0	0.00	1	21.40	21.35	-1	495	-0.20%
2019/10/24	1	21.55	2	21.50	21.60	-1	507	-0.20%
2019/10/23	0	0.00	2	21.95	21.90	-2	507	-0.39%
2019/10/18	0	0.00	1	20.75	20.65	-1	430	-0.23%
2019/10/16	1	21.05	0	0.00	20.80	1	444	0.22%
2019/10/14	1	21.00	0	0.00	20.90	1	454	0.22%
2019/10/08	1	20.65	0	0.00	20.80	1	435	0.23%
2019/09/24	1	21.30	0	0.00	20.60	1	430	0.23%
2019/09/23	2	20.68	0	0.00	20.80	2	421	0.47%
2019/09/10	0.1	20.15	0	0.00	20.15	0.1	423	0.02%
2019/09/05	1	20.65	2	20.40	20.50	-1	426	-0.23%
2019/09/03	1	20.50	0	0.00	20.25	1	415	0.24%
2019/08/30	1	20.35	1	20.30	20.30	0	413	0.00%
2019/08/23	0	0.00	0	20.05	20.10	0	418	0.00%
2019/08/05	0.1	20.80	0	0.00	20.65	0.1	463	0.02%
2019/08/01	0.1	24.20	0	0.00	24.15	0.1	451	0.02%
2019/07/26	1	24.65	0	0.00	24.65	1	428	0.23%
2019/07/25	2	24.45	0	0.00	24.60	2	432	0.46%
2019/07/17	0	0.00	1	23.80	24.00	-1	454	-0.22%
2019/07/16	0	0.00	2	23.68	23.75	-2	462	-0.43%
2019/06/13	0	0.00	2	21.05	21.10	-2	896	-0.22%
2019/06/06	1	20.70	0	0.00	20.70	1	1,230	0.08%
2019/05/20	1	20.90	0	0.00	20.85	1	1,848	0.05%
2019/05/13	1	22.90	0	0.00	22.15	1	1,840	0.05%
2019/05/10	2	24.10	0	0.00	23.95	2	1,811	0.11%
2019/04/29	0	0.00	1	24.80	24.60	-1	1,770	-0.06%
2019/04/26	0	0.00	5	25.15	25.00	-5	1,765	-0.28%
2019/04/25	1	25.40	0	0.00	25.20	1	1,755	0.06%
2019/04/24	5	25.35	0	0.00	25.20	5	1,739	0.29%
2019/04/18	1	25.00	0	0.00	24.95	1	1,699	0.06%
2019/04/17	1	25.20	1	25.30	25.10	0	1,688	0.00%
2019/04/12	2	24.75	0	0.00	24.60	2	1,655	0.12%
2019/04/10	1	24.75	0	0.00	25.85	1	1,608	0.06%
2019/04/08	0	0.00	5	25.30	25.25	-5	1,568	-0.32%
2019/04/02	0	0.00	1	25.20	25.05	-1	1,515	-0.07%
2019/04/01	0	0.00	1	25.90	25.85	-1	1,481	-0.07%
2019/03/29	2	25.03	0	0.00	25.60	2	1,452	0.14%
2019/03/27	1	24.80	0	0.00	24.75	1	1,423	0.07%
2019/03/21	0.4	25.10	0	0.00	25.15	0.4	1,346	0.03%
2019/03/19	0	0.00	1	25.60	25.40	-1	1,309	-0.08%
2019/03/18	0	0.00	1	24.90	25.10	-1	1,295	-0.08%
2019/03/15	0	0.00	45	24.80	24.80	-45	1,274	-3.53%
2019/03/14	66	26.17	25	25.90	25.35	41	1,242	3.30%
2019/03/12	4	26.63	6	26.50	26.10	-2	1,130	-0.18%
2019/03/11	3	24.95	4	25.39	26.40	-1	971	-0.10%
2019/03/08	0	0.00	1	24.05	24.00	-1	897	-0.11%
2019/03/07	27	24.59	17	24.20	24.45	10	906	1.10%
2019/03/06	6	23.28	1	23.15	23.40	5	735	0.68%
2019/02/22	0	0.00	0.2	21.20	21.30	-0.2	540	-0.04%
2018/12/25	0	0.00	1	19.15	19.00	-1	746	-0.13%
2018/12/22	1	19.60	0	0.00	19.40	1	767	0.13%
2018/12/17	0	0.00	9	20.29	20.30	-9	787	-1.14%
2018/12/05	0	0.00	1	21.05	21.05	-1	853	-0.11%
2018/11/16	0	0.00	0.6	18.75	18.70	-0.6	782	-0.07%
2018/10/29	0	0.00	1	17.40	17.35	-1	1,042	-0.10%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%