懷特 (4108)-國泰-台南券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
141張
產業
上市生技醫療類股▼0.66%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	20.16	0	0.00	20.20	0.1	334	0.02%
2024/05/02	0.2	20.11	0	0.00	20.05	0.2	333	0.06%
2024/04/30	0.1	19.99	0	0.00	20.00	0.1	332	0.02%
2024/04/29	0	20.00	5	19.80	19.90	-5	334	-1.48%
2024/04/26	0.1	19.85	0	20.05	19.80	0.1	336	0.03%
2024/04/25	0.4	19.95	0	0.00	19.80	0.4	343	0.11%
2024/04/24	1.2	20.01	0	0.00	20.00	1.2	351	0.34%
2024/04/23	0.3	19.78	0	0.00	19.80	0.3	353	0.08%
2024/04/22	5.2	19.45	0	0.00	19.45	5.2	357	1.45%
2024/04/19	1	19.79	0	0.00	19.45	1	357	0.28%
2024/04/18	0.3	20.16	0	0.00	19.95	0.3	352	0.08%
2024/04/17	0.1	20.09	0	0.00	20.05	0.1	352	0.03%
2024/04/16	0.9	20.09	0	0.00	19.75	0.9	357	0.26%
2024/04/15	0.8	20.37	0	0.00	20.20	0.8	352	0.23%
2024/04/12	0.3	20.51	0	0.00	20.35	0.3	351	0.08%
2024/04/11	0.3	20.60	0	0.00	20.55	0.3	353	0.09%
2024/04/10	0.5	20.70	0	0.00	20.65	0.5	360	0.15%
2024/04/09	0	20.35	0	0.00	20.25	0	365	0.01%
2024/04/08	0.3	20.32	0	20.50	20.20	0.3	364	0.08%
2024/04/03	0.1	20.43	0	0.00	20.30	0.1	362	0.02%
2024/04/02	0.1	20.62	0	0.00	20.55	0.1	362	0.02%
2024/04/01	0.2	20.66	0	0.00	20.70	0.2	362	0.06%
2024/03/29	5.2	21.03	0	0.00	20.60	5.2	367	1.42%
2024/03/28	0	0.00	0.5	20.70	20.80	-0.5	365	-0.14%
2024/03/27	0.1	20.35	0	0.00	20.50	0.1	359	0.03%
2024/03/26	0.1	20.47	0	0.00	20.30	0.1	359	0.02%
2024/03/25	0.1	20.91	0	0.00	20.65	0.1	358	0.02%
2024/03/22	10.1	20.60	0	0.00	20.60	10.1	359	2.82%
2024/03/21	0	20.55	0	0.00	20.50	0	358	0.01%
2024/03/20	0.3	20.60	0	0.00	20.55	0.3	357	0.09%
2024/03/19	0.2	20.61	0	0.00	20.65	0.2	359	0.05%
2024/03/18	0.1	20.74	0	0.00	20.55	0.1	360	0.03%
2024/03/15	0.1	21.01	0	0.00	20.85	0.1	362	0.02%
2024/03/13	0.2	21.16	1	20.90	20.85	-0.8	373	-0.22%
2024/03/12	0.5	21.21	0	0.00	21.10	0.5	375	0.13%
2024/03/11	0.2	21.18	0	0.00	20.90	0.2	379	0.06%
2024/03/08	0.4	21.36	0	0.00	20.85	0.4	385	0.11%
2024/03/07	0.3	21.51	0	0.00	21.35	0.3	387	0.07%
2024/03/06	0.2	21.61	0	0.00	21.55	0.2	388	0.05%
2024/03/05	0.1	21.84	0	0.00	21.60	0.1	386	0.02%
2024/03/04	0.3	22.08	0	0.00	21.80	0.3	394	0.08%
2024/03/01	0.1	22.30	0	0.00	22.10	0.1	405	0.04%
2024/02/29	0.1	22.56	0.1	22.55	22.25	0	425	0.00%
2024/02/27	0.3	22.77	0	0.00	22.70	0.3	430	0.06%
2024/02/26	0.2	22.45	1.2	22.75	23.50	-1	450	-0.23%
2024/02/23	1.1	22.18	0	0.00	21.90	1.1	430	0.27%
2024/02/22	0.1	21.95	0	0.00	22.05	0.1	430	0.01%
2024/02/21	0.1	22.51	0	0.00	22.40	0.1	427	0.03%
2024/02/20	2.4	22.53	0	0.00	22.50	2.4	429	0.56%
2024/02/19	0	0.00	0.1	22.80	22.60	-0.1	427	-0.03%
2024/02/16	0	0.00	0	22.05	22.10	0	431	-0.01%
2024/02/15	0	21.85	0	0.00	21.70	0	437	0.00%
2024/02/05	0.1	21.88	0	0.00	21.80	0.1	443	0.01%
2024/02/01	0.4	22.23	0	22.30	22.10	0.4	469	0.08%
2024/01/30	0.1	21.80	0	0.00	21.65	0.1	573	0.01%
2024/01/29	0.1	21.75	0	0.00	21.70	0.1	588	0.02%
2024/01/26	0.1	21.49	0.1	21.60	21.50	0	611	-0.01%
2024/01/25	0.1	21.44	0	0.00	21.45	0.1	645	0.01%
2024/01/24	0	21.70	0	0.00	21.60	0	721	0.00%
2024/01/23	0.2	21.70	0	0.00	21.65	0.2	781	0.03%
2024/01/19	0.2	22.10	0	0.00	22.05	0.2	780	0.02%
2024/01/18	0.1	21.95	0	0.00	22.00	0.1	773	0.01%
2024/01/17	0.4	21.46	0	0.00	21.20	0.4	766	0.05%
2024/01/16	0	21.85	0	0.00	21.55	0	764	0.00%
2024/01/15	0.1	21.85	0	0.00	21.90	0.1	758	0.01%
2024/01/12	0.1	21.90	0	0.00	21.70	0.1	758	0.01%
2024/01/11	0	21.90	0	0.00	21.90	0	758	0.01%
2024/01/10	0.1	21.95	0	0.00	22.00	0.1	758	0.01%
2024/01/09	0.4	21.92	1	21.75	21.70	-0.6	754	-0.08%
2024/01/08	0.3	22.15	0	0.00	22.05	0.3	752	0.03%
2024/01/05	0	22.20	0	22.20	22.20	0	750	0.00%
2024/01/04	1.2	22.13	0	0.00	22.10	1.2	754	0.16%
2024/01/03	0.2	22.06	0	0.00	22.10	0.2	747	0.03%
2024/01/02	0	21.70	0	0.00	21.75	0	737	0.01%
2023/12/29	3.1	21.75	0	0.00	21.70	3.1	739	0.42%
2023/12/28	0.1	21.91	0	0.00	21.65	0.1	741	0.02%
2023/12/27	1.1	21.81	0	0.00	21.80	1.1	742	0.15%
2023/12/25	0.4	21.58	0	0.00	21.45	0.4	737	0.05%
2023/12/22	0.1	21.74	0	0.00	21.50	0.1	735	0.01%
2023/12/21	0.3	21.87	0	0.00	21.70	0.3	734	0.05%
2023/12/19	0.1	21.78	0	0.00	21.50	0.1	732	0.02%
2023/12/18	0.2	21.92	0	0.00	21.70	0.2	732	0.03%
2023/12/15	0.1	21.90	0	0.00	21.80	0.1	733	0.01%
2023/12/14	0.1	21.80	0	0.00	21.60	0.1	741	0.02%
2023/12/12	2.2	21.86	0	0.00	21.70	2.2	737	0.29%
2023/12/11	0.1	22.63	0	0.00	22.00	0.1	729	0.02%
2023/12/06	2.2	22.85	0	0.00	22.75	2.2	713	0.31%
2023/12/05	0	0.00	5	23.10	23.00	-5	707	-0.71%
2023/12/04	0.2	23.55	0	0.00	23.40	0.2	702	0.03%
2023/12/01	0	23.30	0	0.00	23.40	0	693	0.01%
2023/11/30	5	23.20	0	0.00	23.15	5	685	0.73%
2023/11/29	0	0.00	1	23.50	23.20	-1	681	-0.15%
2023/11/28	0	0.00	0.2	23.48	23.70	-0.2	666	-0.03%
2023/11/27	0.1	23.61	0.1	23.60	23.60	0	650	0.00%
2023/11/24	0	23.15	0	0.00	23.25	0	629	0.01%
2023/11/23	5.1	23.41	0.1	23.45	23.60	5	616	0.81%
2023/11/21	1.1	22.11	0	0.00	22.40	1.1	567	0.19%
2023/11/17	0	0.00	0	22.40	22.45	0	563	0.00%
2023/11/15	0	0.00	0	22.60	22.40	0	557	0.00%
2023/11/14	0.1	22.85	7	22.41	22.80	-6.9	547	-1.26%
2023/11/10	5	22.05	1	22.40	21.90	4	529	0.75%
2023/11/09	6	22.79	7	22.51	22.40	-1	513	-0.19%
2023/11/08	7.6	22.94	0	0.00	22.75	7.6	506	1.49%
2023/11/07	8.1	23.87	1	22.61	23.95	7	468	1.50%
2023/11/06	0	0.00	1	22.15	21.95	-1	402	-0.25%
2023/11/03	1.1	22.02	0	0.00	21.85	1.1	392	0.28%
2023/11/02	1	22.50	3	23.10	22.60	-2	371	-0.54%
2023/11/01	8.2	23.02	1.8	23.18	23.30	6.4	338	1.89%
2023/10/31	0.5	22.14	0	0.00	22.25	0.5	264	0.19%
2023/10/30	0	20.30	0	0.00	20.25	0	213	0.01%
2023/10/26	0.1	20.05	0	0.00	19.85	0.1	224	0.07%
2023/10/24	0.1	19.90	0	0.00	19.90	0.1	236	0.05%
2023/10/20	0.1	19.91	0	0.00	19.90	0.1	276	0.02%
2023/10/18	0.3	19.99	0	0.00	19.80	0.3	287	0.10%
2023/10/17	0.1	20.15	0	0.00	20.00	0.1	295	0.02%
2023/10/16	0.2	20.22	0	0.00	20.20	0.2	301	0.06%
2023/10/13	0	20.50	0	0.00	20.35	0	312	0.01%
2023/10/12	0	0.00	1.9	20.26	20.45	-1.9	323	-0.58%
2023/10/11	1	19.90	0.7	20.05	19.95	0.3	336	0.09%
2023/10/06	0.2	20.35	0	0.00	20.15	0.2	346	0.05%
2023/10/05	0.2	20.25	0	0.00	20.15	0.2	363	0.06%
2023/10/04	0.1	20.29	0	0.00	20.25	0.1	379	0.03%
2023/10/03	0	20.15	0	0.00	20.05	0	391	0.01%
2023/10/02	0	20.10	0	0.00	20.00	0	429	0.01%
2023/09/28	0.1	20.00	0	0.00	19.80	0.1	514	0.02%
2023/09/26	0.2	19.96	0.1	20.00	19.70	0.1	539	0.02%
2023/09/25	0.2	20.05	1	19.90	19.90	-0.8	550	-0.15%
2023/09/22	0.5	20.01	0	0.00	20.05	0.5	560	0.09%
2023/09/21	0	20.20	0	0.00	20.10	0	573	0.00%
2023/09/20	0.1	20.55	0	0.00	20.25	0.1	585	0.02%
2023/09/19	0.1	20.99	0	0.00	20.85	0.1	603	0.02%
2023/09/15	0.4	20.04	0	0.00	20.00	0.4	639	0.06%
2023/09/13	0.2	19.99	0	0.00	20.10	0.2	705	0.03%
2023/09/12	1.3	19.92	0	0.00	19.95	1.3	716	0.18%
2023/09/11	0.3	20.04	0	0.00	19.90	0.3	720	0.04%
2023/09/08	0.2	20.04	0	0.00	19.90	0.2	723	0.02%
2023/09/07	1	19.95	0	0.00	19.90	1	728	0.14%
2023/09/06	0	20.20	0	0.00	20.25	0	733	0.00%
2023/09/05	0.3	20.29	0	0.00	20.25	0.3	741	0.04%
2023/09/04	0.5	20.25	0	0.00	20.25	0.5	770	0.07%
2023/09/01	0.1	20.25	0	0.00	20.40	0.1	777	0.01%
2023/08/31	0	20.30	0	0.00	20.25	0	791	0.01%
2023/08/30	0.1	20.40	0	0.00	20.30	0.1	804	0.01%
2023/08/29	0.2	20.03	0	0.00	19.90	0.2	806	0.03%
2023/08/28	0.1	20.01	0	0.00	19.80	0.1	808	0.01%
2023/08/25	0	20.12	0	0.00	19.85	0	810	0.01%
2023/08/24	0.6	20.15	0	0.00	19.95	0.6	810	0.07%
2023/08/23	0.9	20.10	0	0.00	19.90	0.9	810	0.11%
2023/08/21	0.5	20.25	0	0.00	20.20	0.5	818	0.05%
2023/08/18	0.3	20.02	0.3	20.05	19.90	0.1	823	0.01%
2023/08/17	0.4	19.90	0.1	20.45	20.00	0.3	835	0.04%
2023/08/16	0.2	20.12	0	0.00	20.00	0.2	836	0.03%
2023/08/15	0.1	20.30	0	0.00	20.30	0.1	842	0.01%
2023/08/14	1.1	19.82	0.9	19.90	19.90	0.2	846	0.02%
2023/08/11	0.1	20.86	0	0.00	20.35	0.1	847	0.01%
2023/08/10	0	21.04	0	0.00	20.65	0	848	0.00%
2023/08/09	0	21.60	0.1	21.60	21.25	-0.1	853	-0.01%
2023/08/08	0	21.70	0	0.00	21.60	0	856	0.00%
2023/08/02	0.1	22.35	20	22.15	22.00	-19.9	887	-2.24%
2023/08/01	1	22.60	0	0.00	22.55	1	895	0.11%
2023/07/26	2	24.00	0	0.00	23.25	2	1,047	0.19%
2023/07/21	0	0.00	0.2	23.20	22.90	-0.2	1,096	-0.01%
2023/07/19	0	22.80	0	0.00	22.80	0	1,101	0.00%
2023/07/18	0.4	22.75	0	0.00	22.60	0.4	1,095	0.04%
2023/07/17	0	22.80	1	23.15	23.20	-1	1,084	-0.09%
2023/07/14	0	0.00	4	22.85	22.75	-4	1,074	-0.37%
2023/07/13	4.1	23.25	0.1	23.25	23.25	4	1,055	0.38%
2023/07/12	2	23.43	10	23.31	23.25	-8	1,046	-0.76%
2023/07/11	0	0.00	3	23.95	24.00	-3	1,030	-0.29%
2023/07/10	0.1	23.94	2	24.23	23.85	-1.9	1,019	-0.18%
2023/07/07	21	24.68	0	24.35	23.90	21	1,004	2.09%
2023/07/06	3	24.33	2	23.85	24.70	1	964	0.10%
2023/07/05	0	0.00	1	23.50	23.00	-1	879	-0.11%
2023/06/29	0	0.00	0.3	23.20	23.40	-0.3	831	-0.04%
2023/06/28	0.2	22.95	0	0.00	23.00	0.2	816	0.02%
2023/06/27	0	0.00	0.1	22.90	23.45	-0.1	803	-0.01%
2023/06/26	0	22.65	0	0.00	22.75	0	782	0.00%
2023/06/21	10	22.92	0	0.00	22.75	10	770	1.30%
2023/06/20	2	22.53	2	22.63	23.55	0	734	0.00%
2023/06/19	0.1	21.65	0	0.00	21.45	0.1	670	0.01%
2023/06/16	0.4	21.78	0	0.00	21.50	0.4	670	0.06%
2023/06/15	0	21.80	0	0.00	21.90	0	657	0.00%
2023/06/12	0	0.00	0	21.95	21.90	0	656	0.00%
2023/06/09	0	0.00	0.1	22.30	22.40	-0.1	651	-0.01%
2023/06/08	0	0.00	0.4	22.55	22.55	-0.4	645	-0.05%
2023/06/07	1.1	22.01	0	0.00	21.80	1.1	619	0.18%
2023/06/06	1	22.30	0	0.00	22.20	1	616	0.16%
2023/06/05	0.1	21.80	0.5	21.88	21.90	-0.5	603	-0.08%
2023/06/02	0.1	21.15	0	0.00	21.05	0.1	591	0.02%
2023/06/01	0	20.95	0	0.00	21.00	0	588	0.00%
2023/05/31	0	20.86	0	20.90	20.85	0	587	0.00%
2023/05/30	0.1	20.90	0	0.00	20.75	0.1	585	0.01%
2023/05/29	0	0.00	1	21.00	20.90	-1	584	-0.17%
2023/05/26	1.2	21.06	0	0.00	20.75	1.2	582	0.21%
2023/05/24	0	0.00	1	21.70	21.80	-1	570	-0.18%
2023/05/23	2.1	21.40	0.1	21.40	21.95	2	565	0.35%
2023/05/22	0.1	20.95	0	0.00	21.00	0.1	553	0.02%
2023/05/19	0	20.90	0	0.00	20.75	0	550	0.00%
2023/05/18	0.1	20.95	0	0.00	20.90	0.1	544	0.02%
2023/05/17	0	21.01	0	0.00	20.95	0	540	0.00%
2023/05/15	0.1	20.70	0	0.00	20.70	0.1	529	0.02%
2023/05/12	0.5	21.11	0	0.00	21.30	0.5	519	0.10%
2023/05/11	0	21.65	1	21.76	21.80	-1	512	-0.20%
2023/05/10	0	0.00	0.1	21.69	21.75	-0.1	499	-0.01%
2023/05/09	0.5	21.72	0	0.00	21.30	0.5	494	0.10%
2023/05/08	0.2	22.52	0	0.00	22.25	0.2	475	0.05%
2023/05/05	0.3	23.14	2	22.98	22.75	-1.7	460	-0.36%
2023/05/04	2	23.35	0	0.00	23.85	2	419	0.48%
2023/05/02	0.6	20.66	0.2	20.68	20.60	0.4	303	0.12%
2023/04/28	1	22.30	2.4	22.42	21.30	-1.4	282	-0.49%
2023/04/27	1	20.80	0.1	21.02	21.05	0.9	230	0.39%
2023/04/26	0.4	19.22	1	19.20	19.15	-0.7	192	-0.34%
2023/04/25	1.2	19.79	0	0.00	19.40	1.2	188	0.63%
2023/04/24	1.1	19.84	0	0.00	19.75	1.1	178	0.62%
2023/04/21	2.5	18.99	0	0.00	18.85	2.5	170	1.47%
2023/04/20	0.2	19.32	0	0.00	19.20	0.2	168	0.14%
2023/04/19	1.6	19.35	0	0.00	19.35	1.6	169	0.95%
2023/04/18	0.7	19.48	0	0.00	19.40	0.7	169	0.41%
2023/04/17	0.4	19.56	0	0.00	19.40	0.4	166	0.23%
2023/04/14	0.2	19.45	0	0.00	19.45	0.2	166	0.09%
2023/04/13	0.7	19.41	0	0.00	19.45	0.7	164	0.40%
2023/04/12	0.2	19.20	0	0.00	19.20	0.2	159	0.09%
2023/04/11	0.5	19.15	0	0.00	19.10	0.5	158	0.33%
2023/04/10	0.2	19.20	0	0.00	19.10	0.2	159	0.13%
2023/04/07	0.1	18.95	0	0.00	18.90	0.1	158	0.03%
2023/04/06	0	18.95	0	0.00	18.85	0	166	0.00%
2023/03/31	0.1	18.98	0	0.00	18.85	0.1	166	0.07%
2023/03/30	0.2	18.95	4	18.80	18.85	-3.8	167	-2.25%
2023/03/29	0.6	18.84	0	0.00	18.70	0.6	168	0.37%
2023/03/28	0.6	18.85	0	0.00	18.75	0.6	173	0.37%
2023/03/27	0.2	18.93	0	18.95	18.85	0.2	177	0.13%
2023/03/24	0.2	18.76	0	0.00	18.90	0.2	178	0.11%
2023/03/23	0.4	18.80	0	0.00	18.65	0.4	179	0.25%
2023/03/22	0.2	18.70	0	0.00	18.70	0.2	184	0.11%
2023/03/21	0	18.68	0	0.00	18.65	0	197	0.00%
2023/03/20	0.1	18.69	0	0.00	18.35	0.1	204	0.03%
2023/03/17	2.8	18.27	0.1	18.35	18.35	2.7	205	1.29%
2023/03/16	0.6	18.60	0	0.00	18.25	0.6	202	0.29%
2023/03/15	2.1	18.90	0	0.00	18.75	2.1	200	1.06%
2023/03/14	0.5	19.13	0	0.00	18.90	0.5	204	0.24%
2023/03/13	0.4	19.22	0	19.40	19.05	0.4	205	0.18%
2023/03/10	2.5	19.58	0.1	19.50	19.35	2.4	206	1.15%
2023/03/09	3.3	19.65	2.7	19.59	19.75	0.6	204	0.30%
2023/03/08	0.4	19.62	0	0.00	19.50	0.4	200	0.19%
2023/03/07	0.7	19.67	0	0.00	19.60	0.7	199	0.34%
2023/03/06	0	19.55	0	0.00	19.65	0	198	0.02%
2023/03/03	1.6	19.46	6	19.50	19.50	-4.4	203	-2.19%
2023/03/02	0.1	19.34	0	0.00	19.35	0.1	205	0.06%
2023/03/01	1.4	19.33	0	0.00	19.30	1.4	206	0.70%
2023/02/24	0.3	19.50	0	0.00	19.45	0.3	205	0.14%
2023/02/23	0.3	19.40	0	0.00	19.45	0.3	206	0.12%
2023/02/22	0.2	19.33	0	0.00	19.25	0.2	207	0.10%
2023/02/21	0.2	19.45	0	0.00	19.40	0.2	213	0.07%
2023/02/20	1.2	19.42	0	0.00	19.45	1.2	213	0.54%
2023/02/17	1.2	19.33	0	0.00	19.45	1.2	213	0.56%
2023/02/16	0.1	19.47	0	0.00	19.35	0.1	213	0.06%
2023/02/15	0.1	19.39	0	0.00	19.25	0.1	215	0.04%
2023/02/14	0.2	19.39	0	0.00	19.15	0.2	213	0.08%
2023/02/13	0.1	19.31	0	0.00	19.20	0.1	213	0.04%
2023/02/10	0.4	19.47	1	19.35	19.35	-0.6	213	-0.27%
2023/02/09	0.2	19.81	0	0.00	19.60	0.2	213	0.08%
2023/02/08	0.1	19.58	0	0.00	19.45	0.1	210	0.07%
2023/02/07	0.1	19.57	0	0.00	19.55	0.1	209	0.04%
2023/02/06	0.2	19.55	0	0.00	19.60	0.2	208	0.10%
2023/02/03	0.1	19.43	0	19.60	19.45	0.1	206	0.06%
2023/02/02	0	19.35	0	0.00	19.45	0	204	0.02%
2023/01/31	0	19.15	0	0.00	19.15	0	200	0.01%
2023/01/30	0.2	19.10	0	0.00	19.00	0.2	200	0.09%
2023/01/17	0.2	19.08	0	0.00	19.00	0.2	200	0.12%
2023/01/16	0.1	18.69	0	0.00	18.70	0.1	198	0.05%
2023/01/13	0.1	18.68	0	0.00	18.70	0.1	197	0.03%
2023/01/12	0.1	18.81	0	0.00	18.55	0.1	199	0.06%
2023/01/11	0	18.92	0	0.00	18.80	0	200	0.01%
2023/01/10	0.1	18.91	0	0.00	18.90	0.1	200	0.05%
2023/01/06	0	18.85	0	0.00	19.00	0	199	0.01%
2023/01/05	0.1	19.09	0	0.00	18.85	0.1	203	0.04%
2023/01/04	0.2	19.05	0	0.00	18.95	0.2	203	0.07%
2023/01/03	0.2	19.10	0	0.00	19.10	0.2	204	0.08%
2022/12/29	3.2	19.00	1	19.00	19.00	2.2	204	1.08%
2022/12/28	0	19.62	0	0.00	19.20	0	204	0.02%
2022/12/27	0.1	19.73	0	0.00	19.80	0.1	204	0.07%
2022/12/26	0	0.00	0.1	19.90	19.90	-0.1	203	-0.03%
2022/12/22	0	19.13	0	0.00	19.10	0	198	0.01%
2022/12/21	0	19.26	0	0.00	19.00	0	201	0.02%
2022/12/20	0.2	19.65	0	0.00	18.90	0.2	201	0.10%
2022/12/19	1	20.25	0	0.00	20.20	1	199	0.51%
2022/12/16	0.2	20.01	0	0.00	19.90	0.2	200	0.11%
2022/12/15	0.6	20.17	0	0.00	20.00	0.6	202	0.30%
2022/12/14	0.2	19.97	0	0.00	20.15	0.2	202	0.08%
2022/12/13	0	0.00	0.1	20.40	20.20	-0.1	198	-0.05%
2022/12/12	0	0.00	2	20.00	19.90	-2	187	-1.06%
2022/12/09	0.2	19.19	0	0.00	19.20	0.2	180	0.09%
2022/12/08	8.1	19.15	0	0.00	19.20	8.1	185	4.35%
2022/12/07	0.1	19.10	0	0.00	19.05	0.1	186	0.06%
2022/12/06	0.1	18.91	0	0.00	18.80	0.1	186	0.07%
2022/12/05	0.3	19.10	0	0.00	19.00	0.3	187	0.15%
2022/12/02	0.2	19.08	0	0.00	18.95	0.2	193	0.12%
2022/12/01	0.3	19.12	0	0.00	19.25	0.3	202	0.13%
2022/11/30	0.2	19.13	0	0.00	19.15	0.2	222	0.07%
2022/11/29	1.2	19.01	0	0.00	19.15	1.2	254	0.47%
2022/11/28	0	19.10	0.1	19.10	19.10	0	257	-0.01%
2022/11/24	0.1	18.62	0	18.80	18.60	0	268	0.01%
2022/11/22	0.2	18.30	0	0.00	18.20	0.2	266	0.06%
2022/11/21	0	18.50	0	0.00	18.45	0	268	0.00%
2022/11/18	0.1	18.65	0.1	18.65	18.50	0	270	0.02%
2022/11/17	0	0.00	0.2	18.72	18.70	-0.2	273	-0.07%
2022/11/16	0	18.00	0	0.00	18.00	0	278	0.01%
2022/11/15	0.1	17.85	0	0.00	17.95	0.1	284	0.04%
2022/11/14	0.2	17.89	0	0.00	17.80	0.2	286	0.08%
2022/11/11	0	17.98	0	0.00	17.90	0	294	0.01%
2022/11/10	0.1	17.80	0	0.00	17.75	0.1	291	0.04%
2022/11/09	0.5	17.81	0	0.00	17.85	0.5	293	0.16%
2022/11/08	0.3	17.78	0	0.00	17.75	0.3	293	0.09%
2022/11/07	0.2	17.65	0	0.00	17.60	0.2	292	0.07%
2022/11/04	0.2	17.58	0	0.00	17.55	0.2	293	0.07%
2022/11/03	0	17.60	0	0.00	17.50	0	295	0.01%
2022/11/01	0.1	17.75	0	0.00	17.40	0.1	296	0.02%
2022/10/31	0.1	17.48	0	0.00	17.35	0.1	296	0.02%
2022/10/28	0	17.35	0	0.00	17.25	0	298	0.01%
2022/10/27	0	17.40	0	0.00	17.55	0	301	0.00%
2022/10/25	0.1	17.43	0	0.00	17.35	0.1	301	0.02%
2022/10/24	0	17.50	0	0.00	17.30	0	302	0.00%
2022/10/21	0.1	17.65	0	0.00	17.40	0.1	303	0.02%
2022/10/20	0	17.59	1.3	17.41	17.45	-1.2	303	-0.40%
2022/10/19	1	17.75	0	0.00	17.85	1	306	0.33%
2022/10/18	0.3	17.70	0	0.00	17.60	0.3	309	0.11%
2022/10/17	0.1	17.46	0	0.00	17.45	0.1	312	0.04%
2022/10/14	0	17.98	0	0.00	17.70	0	322	0.01%
2022/10/13	1.2	17.29	0	0.00	17.35	1.2	324	0.37%
2022/10/12	0.3	17.79	0	0.00	17.80	0.3	324	0.09%
2022/10/11	0.5	17.90	0	0.00	18.00	0.5	326	0.16%
2022/10/07	0	18.42	0	0.00	18.25	0	325	0.01%
2022/10/06	0	18.15	0	0.00	18.15	0	325	0.01%
2022/10/05	0.5	18.13	0	0.00	18.00	0.5	327	0.14%
2022/10/04	0	18.05	0	0.00	18.05	0	329	0.01%
2022/10/03	0	18.05	0	0.00	17.80	0	327	0.01%
2022/09/30	1.2	17.88	0	0.00	17.90	1.2	330	0.36%
2022/09/29	0.1	18.30	0	0.00	18.10	0.1	330	0.03%
2022/09/28	1.4	18.24	0	0.00	17.80	1.4	330	0.41%
2022/09/27	0.1	18.85	0	0.00	18.85	0.1	326	0.02%
2022/09/26	0.1	19.33	0	0.00	18.70	0.1	326	0.02%
2022/09/23	0.2	20.15	0	0.00	20.05	0.2	325	0.06%
2022/09/22	0.1	20.21	0	0.00	20.30	0.1	323	0.02%
2022/09/21	0	20.20	0.1	20.20	20.15	-0.1	320	-0.03%
2022/09/20	1.1	19.91	0	0.00	20.00	1.1	317	0.35%
2022/09/19	0.1	20.15	0	0.00	19.90	0.1	316	0.02%
2022/09/16	0.1	20.13	0	0.00	20.10	0.1	315	0.02%
2022/09/15	0.1	20.30	0	0.00	19.95	0.1	315	0.02%
2022/09/14	0.2	20.29	0	0.00	20.00	0.2	310	0.07%
2022/09/13	0	20.35	0	0.00	20.30	0	307	0.01%
2022/09/12	0	20.55	4	20.49	20.45	-4	308	-1.29%
2022/09/08	0	20.65	0	0.00	20.60	0	304	0.01%
2022/09/07	3	20.63	0	0.00	20.70	3	296	1.01%
2022/09/05	1.1	21.80	0	0.00	21.35	1.1	267	0.41%
2022/09/02	0	20.35	0	0.00	20.25	0	236	0.01%
2022/09/01	1	20.00	0	0.00	20.45	1	236	0.42%
2022/08/31	1.1	20.30	0	20.40	20.40	1.1	229	0.46%
2022/08/30	0.1	19.76	0	0.00	19.45	0.1	217	0.06%
2022/08/29	1	19.11	0	0.00	19.20	1	218	0.47%
2022/08/26	0.1	19.70	0	0.00	19.55	0.1	217	0.06%
2022/08/24	1	19.85	0	0.00	19.65	1	212	0.47%
2022/08/23	0	19.80	0	0.00	19.85	0	206	0.02%
2022/08/22	0	0.00	2	19.53	19.55	-2	195	-1.02%
2022/08/19	0.3	19.20	0	0.00	19.10	0.3	188	0.16%
2022/08/18	1.8	19.33	0	0.00	19.20	1.8	187	0.94%
2022/08/17	0.7	18.69	0	0.00	18.50	0.7	179	0.40%
2022/08/16	0.1	18.62	0	0.00	18.60	0.1	183	0.05%
2022/08/15	0.4	18.40	0	0.00	18.40	0.4	183	0.21%
2022/08/12	0.1	18.35	0	0.00	18.30	0.1	185	0.05%
2022/08/11	0.1	18.34	0	0.00	18.20	0.1	186	0.06%
2022/08/10	0.2	18.24	0	0.00	18.15	0.2	186	0.09%
2022/08/09	0.1	18.10	0	0.00	18.25	0.1	187	0.03%
2022/08/08	0.1	18.11	0	0.00	18.05	0.1	188	0.07%
2022/08/04	0.4	18.16	0	0.00	18.00	0.4	198	0.19%
2022/08/03	0.3	18.57	0	0.00	18.15	0.3	198	0.14%
2022/08/02	0.1	18.66	0	0.00	18.30	0.1	200	0.03%
2022/08/01	0.4	18.99	0	0.00	18.85	0.4	202	0.21%
2022/07/29	0.1	19.04	0	0.00	19.00	0.1	205	0.07%
2022/07/28	0.3	19.32	0	0.00	19.00	0.3	208	0.12%
2022/07/26	0.1	19.37	0	0.00	19.25	0.1	224	0.04%
2022/07/22	0.1	19.27	0	0.00	19.20	0.1	219	0.04%
2022/07/21	0.2	19.50	0	0.00	19.25	0.2	224	0.09%
2022/07/20	1.3	18.50	0	0.00	18.40	1.3	221	0.56%
2022/07/19	0	18.80	0	0.00	18.60	0	229	0.01%
2022/07/18	0.1	18.00	0	0.00	18.00	0.1	243	0.04%
2022/07/15	0.7	17.82	0	0.00	17.75	0.7	255	0.28%
2022/07/14	0	18.06	0	0.00	17.75	0	257	0.01%
2022/07/13	0.1	17.70	0	0.00	17.55	0.1	263	0.02%
2022/07/12	0.1	17.55	0	0.00	17.40	0.1	277	0.04%
2022/07/11	0.4	17.85	0	0.00	17.80	0.4	280	0.13%
2022/07/08	0.3	17.72	0	0.00	17.75	0.3	282	0.09%
2022/07/07	0.1	17.88	0	0.00	17.70	0.1	281	0.02%
2022/07/06	1.1	17.68	0	0.00	17.60	1.1	283	0.40%
2022/07/05	0	18.00	0	0.00	17.90	0	286	0.00%
2022/07/04	0.2	17.90	0	0.00	17.80	0.2	292	0.05%
2022/07/01	0.3	18.39	0.2	18.65	17.65	0.1	308	0.03%
2022/06/30	0	18.90	0	0.00	18.80	0	307	0.01%
2022/06/28	0.3	19.23	0	0.00	18.95	0.3	305	0.09%
2022/06/27	0	19.34	0	0.00	19.20	0	306	0.01%
2022/06/23	1.1	18.56	0	0.00	18.60	1.1	305	0.36%
2022/06/22	1.2	18.68	0	0.00	18.60	1.2	307	0.37%
2022/06/21	0.1	19.04	0	0.00	18.90	0.1	308	0.04%
2022/06/20	0.3	19.09	0	0.00	18.60	0.3	310	0.11%
2022/06/17	0.1	19.27	0	0.00	19.10	0.1	306	0.03%
2022/06/16	0.3	19.51	0.1	19.50	19.30	0.3	308	0.08%
2022/06/15	0.2	19.42	0	0.00	19.45	0.2	310	0.05%
2022/06/14	2.7	19.13	0	0.00	19.25	2.7	311	0.85%
2022/06/13	0.4	19.57	0	0.00	19.15	0.4	311	0.13%
2022/06/10	0.2	19.73	0	0.00	19.55	0.2	311	0.05%
2022/06/09	0.1	19.80	0	0.00	19.75	0.1	311	0.02%
2022/06/08	0.3	19.95	0	0.00	19.70	0.3	312	0.10%
2022/06/07	0.2	19.84	0	0.00	19.70	0.2	313	0.08%
2022/06/06	0.1	19.83	0	0.00	19.70	0.1	314	0.04%
2022/06/02	0.1	19.83	0	0.00	19.75	0.1	321	0.02%
2022/06/01	0.1	19.82	0	0.00	19.70	0.1	327	0.02%
2022/05/31	0.5	19.89	0	0.00	19.70	0.5	327	0.16%
2022/05/27	0	19.82	0	0.00	19.70	0	351	0.00%
2022/05/26	0.1	19.88	0	0.00	19.65	0.1	353	0.03%
2022/05/25	0.2	20.05	0	0.00	19.85	0.2	354	0.06%
2022/05/24	0.3	20.04	0	0.00	19.80	0.3	360	0.07%
2022/05/23	0.4	19.99	0	0.00	19.85	0.4	358	0.12%
2022/05/20	2.4	19.66	0	0.00	19.55	2.4	368	0.66%
2022/05/19	0.1	19.43	0	0.00	19.30	0.1	368	0.03%
2022/05/18	0.2	19.59	0	0.00	19.60	0.2	369	0.04%
2022/05/17	0.2	19.44	0	0.00	19.20	0.2	368	0.04%
2022/05/16	0.3	19.40	0	0.00	19.30	0.3	368	0.07%
2022/05/13	0.3	19.39	0	0.00	19.30	0.3	368	0.07%
2022/05/12	0.3	19.88	0	0.00	19.05	0.3	369	0.08%
2022/05/11	0.2	20.11	0	0.00	20.00	0.2	366	0.05%
2022/05/10	0.8	20.17	0	0.00	20.15	0.8	374	0.23%
2022/05/09	0.2	20.29	0	0.00	20.10	0.2	372	0.07%
2022/05/06	0	20.77	3	20.60	20.60	-3	371	-0.80%
2022/05/05	3	21.15	0	0.00	20.95	3	371	0.81%
2022/05/04	0.1	21.00	0	0.00	20.85	0.1	373	0.03%
2022/05/03	0	20.55	0	0.00	21.40	0	370	0.01%
2022/04/28	0.1	20.64	0	0.00	20.40	0.1	367	0.04%
2022/04/27	1.2	20.04	0	0.00	20.40	1.2	367	0.31%
2022/04/26	0.1	20.64	1	21.05	20.55	-1	362	-0.26%
2022/04/25	1	21.75	4	21.60	21.15	-3	356	-0.84%
2022/04/22	0	0.00	1	21.80	22.10	-1	349	-0.29%
2022/04/20	2	20.90	0	0.00	20.90	2	328	0.61%
2022/04/19	2.3	21.97	0	0.00	21.15	2.3	329	0.68%
2022/04/18	0	21.85	1	21.70	21.70	-1	332	-0.30%
2022/04/15	3	20.85	0	0.00	20.75	3	323	0.93%
2022/04/14	0	0.00	1	20.50	20.60	-1	327	-0.31%
2022/04/13	0.3	20.55	2	20.30	20.30	-1.7	337	-0.52%
2022/04/12	0.1	20.46	0	0.00	20.35	0.1	337	0.01%
2022/04/11	0.1	20.80	0	0.00	20.65	0.1	341	0.01%
2022/04/08	0	20.95	0	0.00	21.00	0	346	0.00%
2022/04/07	2	21.08	3	20.78	20.75	-1	345	-0.29%
2022/04/06	0.1	20.40	0	0.00	20.45	0.1	333	0.01%
2022/04/01	0.3	20.40	0	0.00	20.20	0.3	334	0.08%
2022/03/31	0.3	20.43	0	0.00	20.30	0.3	338	0.09%
2022/03/30	0	20.50	0	0.00	20.40	0	345	0.01%
2022/03/29	0.3	20.48	0.1	20.30	20.25	0.3	346	0.08%
2022/03/28	0.3	20.41	0	0.00	20.20	0.3	349	0.09%
2022/03/25	0.3	20.45	0	0.00	20.20	0.3	356	0.08%
2022/03/24	0.2	20.55	0	20.70	20.40	0.2	357	0.06%
2022/03/23	1	20.50	0	0.00	20.60	1	358	0.28%
2022/03/22	1	20.41	0	0.00	20.50	1	359	0.29%
2022/03/18	1	20.42	0	0.00	20.55	1	366	0.28%
2022/03/17	0	20.35	0	0.00	20.45	0	370	0.01%
2022/03/16	0.2	20.29	0	0.00	20.10	0.2	372	0.05%
2022/03/15	0.4	20.31	1	20.35	20.10	-0.6	378	-0.15%
2022/03/14	0.1	20.46	0	0.00	20.30	0.1	385	0.04%
2022/03/11	0.1	20.50	0	0.00	20.30	0.1	405	0.02%
2022/03/10	2.1	20.50	0	0.00	20.40	2.1	425	0.48%
2022/03/09	0.3	20.63	0	0.00	20.20	0.3	425	0.07%
2022/03/08	0.6	20.35	0	0.00	20.00	0.6	431	0.15%
2022/03/07	0.8	20.89	5	20.35	20.45	-4.2	431	-0.97%
2022/03/02	6.1	21.70	0	0.00	21.30	6.1	471	1.29%
2022/02/25	0.1	21.15	0	0.00	20.75	0.1	519	0.01%
2022/02/24	0.1	21.05	0	0.00	20.50	0.1	522	0.03%
2022/02/23	0.1	21.63	0	0.00	21.45	0.1	519	0.02%
2022/02/21	0	21.30	0	0.00	21.40	0	540	0.00%
2022/02/17	0.1	21.10	0	0.00	21.10	0.1	546	0.02%
2022/02/16	0.1	21.35	1	21.05	21.10	-1	549	-0.17%
2022/02/15	0	21.30	0	0.00	21.05	0	552	0.01%
2022/02/14	0.2	21.32	0	0.00	21.15	0.2	553	0.03%
2022/02/11	0.1	21.87	0	0.00	21.65	0.1	553	0.02%
2022/02/10	1	21.95	0.1	21.95	22.00	1	551	0.17%
2022/02/09	0	21.40	0	21.35	21.40	0	546	0.00%
2022/02/08	0.1	21.71	0	0.00	21.25	0.1	546	0.02%
2022/02/07	0.2	20.80	0	0.00	20.75	0.2	556	0.03%
2022/01/26	1.8	20.51	0	0.00	20.40	1.8	571	0.32%
2022/01/25	1.7	20.49	0	0.00	20.25	1.7	574	0.30%
2022/01/24	0.3	20.85	0	0.00	20.75	0.3	574	0.04%
2022/01/21	0.1	21.26	0	0.00	20.95	0.1	574	0.02%
2022/01/20	0	21.60	0	0.00	21.30	0	572	0.00%
2022/01/19	0.1	21.65	0	0.00	21.40	0.1	573	0.02%
2022/01/17	0	21.55	0	0.00	21.55	0	580	0.01%
2022/01/14	0.1	21.70	0	0.00	21.45	0.1	579	0.02%
2022/01/13	0	22.10	0.1	22.00	21.90	-0.1	574	-0.01%
2022/01/12	0.1	22.01	0	0.00	22.15	0.1	577	0.02%
2022/01/11	0.1	22.58	0	0.00	22.00	0.1	576	0.01%
2022/01/10	0	0.00	1	22.60	22.60	-1	567	-0.18%
2022/01/07	1	22.41	1	22.35	22.30	0	562	0.01%
2022/01/04	0	23.50	0	0.00	23.35	0	547	0.01%
2021/12/30	0.1	23.00	1	23.20	23.30	-0.9	540	-0.17%
2021/12/28	0	23.10	0	0.00	22.85	0	543	0.00%
2021/12/27	0.1	23.35	0.2	23.20	22.90	-0.1	548	-0.02%
2021/12/21	0.1	23.10	0	0.00	23.15	0.1	557	0.01%
2021/12/20	0.1	23.16	0	0.00	23.10	0.1	572	0.01%
2021/12/17	0	23.30	1	23.45	23.10	-1	588	-0.16%
2021/12/16	0	23.35	5	23.30	23.30	-5	587	-0.85%
2021/12/15	0.1	23.37	0	0.00	23.15	0.1	590	0.02%
2021/12/14	0	23.15	0	0.00	23.20	0	596	0.01%
2021/12/13	0	0.00	3	23.55	23.55	-3	593	-0.51%
2021/12/10	1.1	23.78	0	0.00	23.60	1.1	592	0.18%
2021/12/09	0	0.00	1	23.45	23.50	-1	592	-0.17%
2021/12/08	3.1	23.95	5	23.70	24.00	-1.9	586	-0.32%
2021/12/07	7	23.80	0	0.00	23.95	7	579	1.21%
2021/12/03	5	22.70	0	0.00	22.75	5	549	0.91%
2021/11/30	3.1	22.70	0	0.00	22.70	3.1	552	0.56%
2021/11/29	0	0.00	6	23.50	23.20	-6	538	-1.11%
2021/11/24	1.1	23.75	0	0.00	23.65	1.1	477	0.22%
2021/11/19	2	23.20	2	22.70	22.90	0	466	0.00%
2021/11/18	5	23.10	5	23.15	23.10	0	482	0.00%
2021/11/17	1	22.10	0	0.00	22.20	1	463	0.22%
2021/11/16	0.1	22.30	0	0.00	22.30	0.1	461	0.01%
2021/11/15	0	22.10	0	0.00	22.00	0	467	0.01%
2021/11/12	0	22.35	0	0.00	22.20	0	472	0.01%
2021/11/08	0.2	22.50	0	0.00	22.50	0.2	479	0.03%
2021/11/05	0	22.80	1	22.65	22.70	-1	484	-0.20%
2021/11/04	0	0.00	1	22.80	22.75	-1	484	-0.21%
2021/11/03	1	22.60	0	0.00	22.75	1	480	0.21%
2021/11/01	0.1	22.30	1	22.50	22.30	-0.9	473	-0.20%
2021/10/25	3	22.40	3.1	22.35	22.35	-0.1	512	-0.01%
2021/10/22	0.1	22.10	0	0.00	21.85	0.1	514	0.01%
2021/10/21	0.1	22.14	0	0.00	22.15	0.1	519	0.02%
2021/10/20	0.2	21.98	0	22.10	22.25	0.1	519	0.03%
2021/10/19	0	0.00	1	22.00	22.00	-1	518	-0.19%
2021/10/15	0	21.65	0	22.40	21.70	0	530	0.01%
2021/10/12	0.1	21.65	0	0.00	21.65	0.1	550	0.02%
2021/10/08	1	21.80	0	0.00	21.70	1	552	0.18%
2021/10/06	0	0.00	2	21.60	21.45	-2	567	-0.35%
2021/10/01	2	22.50	0	0.00	22.20	2	564	0.35%
2021/09/30	0	23.30	0	0.00	22.90	0	567	0.00%
2021/09/28	0	22.90	0	0.00	22.75	0	581	0.00%
2021/09/27	6	23.18	0	0.00	22.70	6	582	1.03%
2021/09/24	0	23.10	3	22.97	22.95	-3	566	-0.53%
2021/09/23	0	22.95	0	0.00	22.25	0	554	0.01%
2021/09/22	2	21.93	0	0.00	22.10	2	560	0.36%
2021/09/17	0	0.00	0	22.55	22.50	0	560	-0.01%
2021/09/14	0	22.50	0	0.00	22.15	0	560	0.01%
2021/09/09	0	21.91	1	22.00	22.05	-1	584	-0.17%
2021/09/08	4	22.31	0	0.00	22.10	4	586	0.68%
2021/09/07	0	0.00	7	22.25	22.20	-7	590	-1.18%
2021/09/06	2	21.84	0	0.00	21.80	2	588	0.35%
2021/09/02	0.1	21.90	0	0.00	21.65	0.1	631	0.02%
2021/08/30	0	21.95	0	0.00	21.85	0	657	0.00%
2021/08/26	2.1	21.96	0	0.00	21.90	2.1	666	0.31%
2021/08/25	1.1	22.16	0	0.00	22.20	1.1	671	0.16%
2021/08/24	1	20.31	0	0.00	22.55	1	658	0.16%
2021/08/23	0.3	21.16	0	0.00	20.50	0.3	645	0.04%
2021/08/20	0.2	20.40	0	0.00	20.20	0.2	655	0.03%
2021/08/19	1.1	20.32	0	0.00	20.05	1.1	671	0.16%
2021/08/18	0.1	20.55	1	20.15	20.65	-0.9	673	-0.13%
2021/08/16	0.1	21.98	0	0.00	21.40	0.1	688	0.02%
2021/08/11	0	0.00	2	21.65	21.60	-2	711	-0.28%
2021/08/10	1	22.30	1	22.50	22.20	0	741	0.00%
2021/08/05	1	22.75	0	0.00	22.75	1	814	0.12%
2021/08/04	0.1	23.45	0	0.00	23.35	0.1	838	0.01%
2021/08/03	3.1	23.60	0	0.00	23.85	3.1	840	0.37%
2021/07/23	1.1	22.50	0	0.00	22.50	1.1	871	0.12%
2021/07/22	0.1	22.45	0	0.00	22.45	0.1	882	0.01%
2021/07/21	0.1	22.70	0	0.00	22.40	0.1	889	0.01%
2021/07/19	0	0.00	1	23.00	22.90	-1	897	-0.11%
2021/07/16	1	23.10	0	0.00	23.00	1	908	0.11%
2021/07/12	1	24.00	1	23.75	23.60	0	944	0.00%
2021/07/05	1	24.20	1	24.20	24.20	0	1,080	0.00%
2021/06/29	1.1	24.18	0	0.00	24.10	1.1	1,113	0.10%
2021/06/28	0	23.90	0	0.00	23.95	0	1,111	0.00%
2021/06/24	0	23.80	0	0.00	23.90	0	1,129	0.00%
2021/06/23	0	0.00	1.2	23.95	23.90	-1.2	1,131	-0.10%
2021/06/22	0.1	24.10	0	0.00	23.80	0.1	1,140	0.00%
2021/06/21	0.1	24.32	0	0.00	24.00	0.1	1,151	0.00%
2021/06/10	0	0.00	1	25.60	25.55	-1	1,234	-0.08%
2021/06/07	0	0.00	0.1	25.25	25.30	-0.1	1,233	0.00%
2021/05/28	0	25.90	0	0.00	25.85	0	1,345	0.00%
2021/05/25	0	25.70	0	0.00	25.30	0	1,415	0.00%
2021/05/24	0	0.00	2	25.00	25.15	-2	1,456	-0.14%
2021/05/20	0	0.00	2	25.18	24.80	-2	1,702	-0.12%
2021/05/18	1	26.00	1	26.40	26.00	0	1,775	0.00%
2021/05/17	1	24.50	6	24.70	24.30	-5	1,762	-0.28%
2021/05/14	0	0.00	1	26.15	25.60	-1	1,761	-0.06%
2021/05/13	6	26.89	1	26.60	26.90	5	1,766	0.28%
2021/05/10	1	26.80	0	0.00	26.50	1	1,791	0.06%
2021/05/07	0	0.00	2	26.60	26.50	-2	1,795	-0.11%
2021/05/06	0	0.00	6	26.93	26.40	-6	1,800	-0.33%
2021/05/03	1	27.45	0	0.00	27.30	1	1,864	0.05%
2021/04/29	0.1	27.30	0	0.00	27.20	0.1	1,853	0.00%
2021/04/27	2	27.28	3	27.60	27.55	-1	1,853	-0.05%
2021/04/23	1	26.90	0	0.00	27.05	1	1,854	0.05%
2021/04/22	0	0.00	1	27.25	27.25	-1	1,862	-0.05%
2021/04/21	2	27.93	0	0.00	27.60	2	1,856	0.11%
2021/04/14	0	0.00	2	27.17	27.05	-2	2,009	-0.10%
2021/04/12	4.1	28.95	0	0.00	29.05	4.1	1,965	0.21%
2021/03/31	0	0.00	4	27.76	27.70	-4	1,869	-0.21%
2021/03/24	0	28.00	1	28.10	28.10	-1	1,865	-0.05%
2021/03/23	1	27.50	0	0.00	27.95	1	1,847	0.05%
2021/03/22	0	27.35	0	0.00	27.30	0	1,827	0.00%
2021/03/19	0	0.00	1	27.25	27.30	-1	1,823	-0.05%
2021/03/18	0	27.90	2	27.45	27.15	-2	1,810	-0.11%
2021/03/17	3.5	27.21	1	27.55	27.15	2.5	1,795	0.14%
2021/03/16	2	28.65	0	0.00	28.40	2	1,724	0.12%
2021/03/15	1.1	28.46	1	28.50	28.60	0.1	1,716	0.01%
2021/03/12	0	28.25	0	0.00	28.15	0	1,708	0.00%
2021/03/11	0	0.00	3	28.52	28.35	-3	1,705	-0.18%
2021/03/10	2	28.75	1	28.85	28.60	1	1,694	0.06%
2021/03/09	3	28.85	1	29.15	28.90	2	1,683	0.12%
2021/03/08	0	29.50	3	29.45	29.00	-3	1,661	-0.18%
2021/03/05	3	29.33	3	28.72	30.10	0	1,630	0.00%
2021/03/02	0	0.00	1.1	28.40	28.10	-1.1	1,556	-0.07%
2021/02/26	0	0.00	1	29.25	28.95	-1	1,534	-0.07%
2021/02/25	3	30.00	1	29.70	29.55	2	1,510	0.13%
2021/02/24	2	29.10	3.1	28.81	30.30	-1.1	1,455	-0.08%
2021/02/23	1	30.05	6	29.18	29.00	-5	1,398	-0.36%
2021/02/22	14	30.10	5.9	30.38	30.80	8.1	1,311	0.62%
2021/02/19	4	26.84	0.7	28.15	28.15	3.3	1,148	0.28%
2021/02/17	0	0.00	1	24.85	24.75	-1	1,059	-0.09%
2021/02/05	3	24.00	0	0.00	24.15	3	1,038	0.29%
2021/02/04	0	0.00	1	24.00	23.85	-1	1,023	-0.10%
2021/02/03	1	23.55	1	23.60	23.60	0	997	0.00%
2021/02/02	0	0.00	4	24.65	24.95	-4	909	-0.44%
2021/02/01	0	0.00	2	24.40	24.50	-2	903	-0.22%
2021/01/29	0.1	25.30	0	0.00	24.65	0.1	898	0.01%
2021/01/27	0	0.00	3	26.15	26.15	-3	881	-0.34%
2021/01/26	10	27.42	1	26.90	27.00	9	868	1.04%
2021/01/25	0	26.50	1	26.50	26.50	-1	813	-0.12%
2021/01/20	2	24.50	0	0.00	23.95	2	768	0.26%
2021/01/15	0	0.00	6	25.56	25.30	-6	751	-0.80%
2021/01/14	0.1	27.14	0	0.00	26.85	0.1	744	0.01%
2021/01/13	0	27.10	1	27.90	27.40	-1	736	-0.13%
2021/01/12	1.1	27.60	0	0.00	28.25	1.1	729	0.15%
2021/01/11	2	27.45	0	0.00	27.30	2	709	0.28%
2021/01/08	3	30.90	4	29.24	28.55	-1	678	-0.15%
2021/01/07	2	27.18	1	26.25	28.10	1	579	0.17%
2021/01/06	0.5	25.50	2	25.65	25.55	-1.5	533	-0.28%
2021/01/05	0	0.00	1	25.30	25.35	-1	525	-0.19%
2021/01/04	0.1	25.30	0.1	25.45	25.20	0	521	0.00%
2020/12/30	0	25.30	1	25.20	25.20	-1	503	-0.19%
2020/12/24	2	24.70	0	0.00	24.50	2	496	0.40%
2020/12/23	0	0.00	1	24.85	24.70	-1	496	-0.20%
2020/12/15	0.1	23.00	0	0.00	23.25	0.1	498	0.02%
2020/12/09	0	0.00	1	23.50	23.35	-1	526	-0.19%
2020/12/07	0	0.00	13	23.50	23.40	-13	591	-2.20%
2020/12/04	0	0.00	5	23.87	23.90	-5	597	-0.84%
2020/12/03	1	24.55	0	0.00	24.20	1	636	0.16%
2020/11/23	1	24.75	0	0.00	24.40	1	684	0.15%
2020/11/20	0	24.50	0	0.00	24.75	0	701	0.00%
2020/11/17	0	0.00	1	23.45	23.40	-1	714	-0.14%
2020/11/13	0	0.00	8	23.76	23.75	-8	761	-1.05%
2020/11/11	1	25.00	0	0.00	24.85	1	793	0.13%
2020/10/27	0	0.00	1	25.80	25.90	-1	1,269	-0.08%
2020/10/26	2	26.30	0	0.00	26.00	2	1,325	0.15%
2020/10/21	3	25.35	0	0.00	25.35	3	1,543	0.19%
2020/10/20	0	0.00	1	25.20	25.55	-1	1,609	-0.06%
2020/10/19	0	0.00	2	25.15	25.05	-2	1,670	-0.12%
2020/09/29	0	0.00	1	25.30	25.30	-1	3,363	-0.03%
2020/09/24	0	0.00	10	27.00	26.70	-10	3,493	-0.29%
2020/09/23	0	0.00	2	27.58	27.55	-2	3,525	-0.06%
2020/09/21	0	0.00	1	28.25	28.10	-1	3,579	-0.03%
2020/09/15	0	0.00	1	27.70	27.85	-1	3,877	-0.03%
2020/09/14	0	0.00	2	27.80	27.60	-2	4,081	-0.05%
2020/09/11	0	0.00	1	28.05	27.95	-1	4,168	-0.02%
2020/09/09	0	0.00	1	28.30	28.50	-1	4,296	-0.02%
2020/09/08	3	28.35	1	29.20	28.85	2	4,419	0.05%
2020/09/07	0	0.00	3	27.38	27.10	-3	4,470	-0.07%
2020/09/04	1	27.15	0	0.00	27.00	1	4,532	0.02%
2020/09/02	0	0.00	1	27.50	27.35	-1	4,537	-0.02%
2020/09/01	1	27.25	0	0.00	27.20	1	4,537	0.02%
2020/08/28	1	28.10	0	0.00	28.15	1	4,521	0.02%
2020/08/26	0	0.00	2	28.80	28.75	-2	4,510	-0.04%
2020/08/24	2	27.60	0	0.00	27.40	2	4,496	0.04%
2020/08/20	1	27.00	1	28.65	27.20	0	4,525	0.00%
2020/08/19	0	0.00	1	29.45	28.85	-1	4,572	-0.02%
2020/08/17	0	0.00	1	28.80	28.75	-1	4,579	-0.02%
2020/08/14	1	28.90	0	0.00	29.30	1	4,563	0.02%
2020/08/13	0	0.00	2	29.83	29.00	-2	4,550	-0.04%
2020/08/12	6	29.20	1	29.75	29.95	5	4,528	0.11%
2020/08/11	1	30.40	0	0.00	30.50	1	4,492	0.02%
2020/08/10	0	0.00	1	32.60	31.85	-1	4,457	-0.02%
2020/08/07	1	33.25	0	0.00	32.25	1	4,438	0.02%
2020/08/06	1	34.90	0	0.00	33.10	1	4,409	0.02%
2020/08/05	2	34.25	2	34.03	34.20	0	4,353	0.00%
2020/08/04	0	0.00	2	32.48	32.05	-2	4,274	-0.05%
2020/08/03	0	0.00	3	31.25	32.30	-3	4,240	-0.07%
2020/07/31	1	30.45	1	30.35	30.25	0	4,199	0.00%
2020/07/30	4	30.53	1	30.85	30.50	3	4,228	0.07%
2020/07/29	3	30.47	5	29.47	30.90	-2	4,188	-0.05%
2020/07/28	4	28.45	11	28.56	28.10	-7	4,128	-0.17%
2020/07/27	2	30.30	5	30.78	29.00	-3	4,071	-0.07%
2020/07/24	5	32.36	4	32.70	31.85	1	4,035	0.02%
2020/07/23	7	33.94	6	33.87	33.65	1	3,981	0.03%
2020/07/22	6	34.95	6	35.00	35.10	0	3,917	0.00%
2020/07/21	1	34.50	6	35.10	34.00	-5	3,852	-0.13%
2020/07/20	8	35.78	12	33.99	34.60	-4	3,778	-0.11%
2020/07/17	37	39.22	20	38.86	36.20	17	3,633	0.47%
2020/07/16	13	37.59	13	38.35	38.60	0	3,368	0.00%
2020/07/15	5	34.67	6	34.86	35.10	-1	3,179	-0.03%
2020/07/14	7	31.64	43	31.92	31.95	-36	3,092	-1.16%
2020/07/13	31	36.60	11	35.38	34.35	20	3,001	0.67%
2020/07/10	37	35.26	10	34.65	36.55	27	2,814	0.96%
2020/07/09	2	33.25	1	33.25	33.25	1	2,478	0.04%
2020/07/08	1	30.25	2	28.70	30.25	-1	2,439	-0.04%
2020/07/07	0	0.00	1	27.50	27.50	-1	2,338	-0.04%
2020/07/06	4	27.11	0	0.00	27.45	4	2,295	0.17%
2020/07/03	1	27.75	5	27.16	26.75	-4	2,244	-0.18%
2020/07/01	1	28.10	0	0.00	27.95	1	2,142	0.05%
2020/06/30	2	28.40	7	28.14	28.20	-5	2,108	-0.24%
2020/06/29	2	28.25	21	28.43	28.10	-19	2,081	-0.91%
2020/06/24	0	0.00	2	28.00	27.95	-2	2,027	-0.10%
2020/06/23	4	30.09	3	29.73	29.50	1	1,942	0.05%
2020/06/22	8	28.98	1	28.40	29.50	7	1,851	0.38%
2020/06/19	4	28.36	1	28.80	28.75	3	1,751	0.17%
2020/06/18	6	28.95	0	0.00	29.00	6	1,544	0.39%
2020/06/17	2	25.00	1	25.00	26.40	1	1,450	0.07%
2020/06/16	0	0.00	1	24.90	24.00	-1	1,336	-0.07%
2020/06/15	2	24.45	0	0.00	24.95	2	1,268	0.16%
2020/06/12	0	0.00	1	21.70	23.10	-1	1,133	-0.09%
2020/06/11	1	21.25	0	0.00	22.25	1	1,045	0.10%
2020/06/09	1	20.00	0	0.00	20.10	1	972	0.10%
2020/06/08	1	19.50	0	0.00	19.55	1	967	0.10%
2020/05/25	0	0.00	2	20.10	21.20	-2	846	-0.24%
2020/05/11	1	19.05	0	0.00	19.05	1	748	0.13%
2020/05/08	0	0.00	1	19.90	19.80	-1	733	-0.14%
2020/05/06	0	0.00	2	20.75	21.20	-2	693	-0.29%
2020/05/04	1	20.60	10	20.45	20.10	-9	632	-1.42%
2020/04/28	2	17.55	0	0.00	19.40	2	544	0.37%
2020/04/21	1	17.50	2	18.40	17.25	-1	529	-0.19%
2020/04/20	4	17.85	1	17.75	18.40	3	515	0.58%
2020/04/17	1	17.80	2	17.85	17.95	-1	491	-0.20%
2020/04/16	5	17.82	0	0.00	18.00	5	442	1.13%
2020/04/07	0	0.00	1	13.10	13.20	-1	376	-0.27%
2020/04/06	0	0.00	1	12.75	12.90	-1	374	-0.27%
2020/04/01	2	12.20	0	0.00	12.25	2	373	0.54%
2020/03/31	1	12.25	1	12.15	12.20	0	372	0.00%
2020/03/30	0	0.00	2	11.65	12.05	-2	369	-0.54%
2020/03/27	1	11.85	2	11.85	11.95	-1	368	-0.27%
2020/03/26	0	0.00	3	11.50	11.55	-3	362	-0.83%
2020/03/25	0	0.00	2	11.30	11.40	-2	360	-0.56%
2020/03/23	4	10.45	3	10.40	10.50	1	353	0.28%
2020/03/20	8	11.27	0	0.00	11.25	8	350	2.28%
2020/03/17	0	12.65	0	0.00	12.50	0	330	0.00%
2020/03/13	1	14.25	1	14.30	14.45	0	318	0.00%
2020/03/12	1	15.65	0	0.00	15.80	1	307	0.32%
2020/03/11	2	17.55	2	17.65	17.35	0	295	0.00%
2020/03/10	3	17.60	3	17.67	17.70	0	291	0.00%
2020/03/09	15	18.32	5	18.79	18.00	10	284	3.51%
2020/03/06	6	18.09	0	0.00	18.10	6	265	2.26%
2020/02/18	1	17.35	0	0.00	17.35	1	226	0.44%
2020/02/17	0.1	17.25	0	0.00	17.25	0.1	225	0.04%
2020/02/06	0	0.00	1	18.10	17.70	-1	215	-0.46%
2020/02/05	1	17.85	0	0.00	18.05	1	211	0.47%
2019/11/18	0	0.00	2	18.25	18.20	-2	168	-1.18%
2019/11/01	1	18.65	0	0.00	18.75	1	174	0.57%
2019/10/29	1	18.75	0	0.00	18.80	1	181	0.55%
2019/09/06	0.1	19.10	0	0.00	19.25	0.1	275	0.04%
2019/09/03	1	19.20	0	0.00	19.30	1	276	0.36%
2019/08/28	1	19.30	0	0.00	19.25	1	276	0.36%
2019/08/13	1	18.80	0	0.00	18.80	1	271	0.37%
2019/07/31	0.1	20.20	0	0.00	20.05	0.1	268	0.04%
2019/07/18	2	20.35	0	0.00	20.40	2	214	0.93%
2019/07/15	0	0.00	2	20.08	20.10	-2	206	-0.97%
2019/07/09	2	19.85	0	0.00	19.80	2	202	0.99%
2019/07/01	0	0.00	1	19.30	19.35	-1	204	-0.49%
2019/06/21	1	18.95	0	0.00	18.80	1	200	0.50%
2019/06/19	0	0.00	1	18.95	18.90	-1	203	-0.49%
2019/06/03	0	0.00	2	18.60	18.60	-2	283	-0.71%
2019/05/31	0	0.00	1	18.95	18.85	-1	283	-0.35%
2019/05/30	0	0.00	1	19.00	19.00	-1	285	-0.35%
2019/04/25	3	20.80	0	0.00	20.55	3	508	0.59%
2019/03/28	0	0.00	1	21.20	21.15	-1	504	-0.20%
2019/03/12	2	23.03	1	22.80	23.00	1	475	0.21%
2019/03/07	1	22.55	1	22.70	22.20	0	450	0.00%
2019/02/27	1	21.60	5	21.55	21.60	-4	429	-0.93%
2019/02/26	6	21.99	0	0.00	22.00	6	428	1.40%
2019/02/22	0	0.00	1	21.75	21.50	-1	415	-0.24%
2019/02/20	2	22.38	0	0.00	22.40	2	389	0.51%
2019/02/19	1	22.20	0	0.00	22.80	1	369	0.27%
2019/02/18	1	21.00	0	0.00	22.05	1	302	0.33%
2019/02/13	0	0.00	1	19.00	19.00	-1	222	-0.45%
2019/01/29	1	18.35	0	0.00	18.50	1	213	0.47%
2019/01/25	0	0.00	1	19.10	18.90	-1	210	-0.47%
2019/01/11	1	18.50	0	0.00	18.25	1	218	0.46%
2019/01/10	0	0.00	5	18.65	18.50	-5	220	-2.27%
2019/01/09	5	19.40	1	19.20	19.00	4	219	1.83%
2019/01/08	1	18.55	0	0.00	19.20	1	210	0.48%
2018/12/19	0.1	18.85	0	0.00	18.85	0.1	275	0.04%
2018/12/03	0	0.00	1	19.15	19.05	-1	298	-0.33%
2018/11/21	1	17.80	0	0.00	18.05	1	285	0.35%
2018/11/06	1	17.50	0	0.00	17.50	1	333	0.30%
2018/11/02	0	0.00	1	18.10	18.05	-1	339	-0.29%
2018/10/29	0	0.00	1	17.20	17.20	-1	413	-0.24%
2018/10/16	0	0.00	1	19.75	19.40	-1	441	-0.23%
2018/10/12	2	19.15	0	0.00	19.55	2	451	0.44%
2018/10/11	0	0.00	4	20.00	20.00	-4	455	-0.88%
2018/10/05	2	22.45	0	0.00	22.30	2	523	0.38%
2018/10/04	1	22.70	0	0.00	22.85	1	570	0.18%
2018/10/02	1	23.05	15	23.00	23.10	-14	566	-2.47%
2018/10/01	16	22.53	0	0.00	22.60	16	554	2.89%
2018/08/13	0	0.00	1	22.55	22.20	-1	721	-0.14%
2018/08/07	0.1	23.50	1	24.05	23.40	-0.9	702	-0.13%
2018/08/06	3	24.00	0	0.00	23.70	3	695	0.43%
2018/07/06	0	0.00	1	21.70	21.55	-1	713	-0.14%
2018/06/07	0	0.00	1	23.65	23.40	-1	1,192	-0.08%
2018/06/06	0	0.00	10	23.30	23.25	-10	1,193	-0.84%
2018/06/05	0	0.00	17	23.00	23.05	-17	1,192	-1.43%
2018/06/04	1	23.20	14	23.06	23.10	-13	1,237	-1.05%
2018/05/30	0	0.00	3	22.40	22.40	-3	1,286	-0.23%
2018/05/29	0	0.00	1	22.65	22.55	-1	1,282	-0.08%
2018/05/22	0	0.00	2	22.70	22.60	-2	1,262	-0.16%
2018/05/17	1	22.90	2	22.90	22.90	-1	1,265	-0.08%
2018/05/15	0	0.00	6	23.08	23.00	-6	1,267	-0.47%
2018/05/14	0	0.00	1	23.10	23.00	-1	1,282	-0.08%
2018/05/09	3	23.55	5	23.82	23.70	-2	1,265	-0.16%
2018/05/04	2	22.93	0	0.00	23.30	2	1,223	0.16%
2018/05/03	2	23.73	0	0.00	23.55	2	1,221	0.16%
2018/05/02	4	23.73	0	0.00	23.70	4	1,217	0.33%
2018/04/27	7	23.21	2	23.45	23.25	5	1,215	0.41%
2018/04/26	2	23.58	2	24.25	23.25	0	1,216	0.00%
2018/04/25	2	23.55	0	0.00	23.55	2	1,199	0.17%
2018/04/24	15	23.95	0	0.00	23.50	15	1,197	1.25%
2018/04/23	6	24.99	1	25.00	24.75	5	1,195	0.42%
2018/04/20	1	24.25	1	24.90	24.30	0	1,264	0.00%
2018/04/19	1	24.15	1	24.35	23.95	0	1,300	0.00%
2018/04/17	0	0.00	1	24.20	23.55	-1	1,285	-0.08%
2018/04/16	4	24.46	2	24.80	24.20	2	1,273	0.16%
2018/04/13	2	25.15	3	25.42	24.85	-1	1,263	-0.08%
2018/04/12	1	25.20	1	25.45	25.10	0	1,251	0.00%
2018/04/11	2	25.00	3	25.60	25.15	-1	1,234	-0.08%
2018/04/10	17	25.65	5	25.94	25.15	12	1,214	0.99%
2018/04/09	10	26.47	6	26.51	26.65	4	1,146	0.35%
2018/04/03	8	25.90	1	26.00	25.90	7	1,079	0.65%
2018/04/02	9	26.54	7	26.37	26.50	2	1,044	0.19%
2018/03/31	3	25.23	1	25.40	25.35	2	912	0.22%
2018/03/30	0	0.00	1	24.35	24.05	-1	838	-0.12%
2018/03/29	3	24.33	0	0.00	24.50	3	830	0.36%
2018/03/26	0	23.70	0	0.00	23.80	0	770	0.00%
2018/03/23	2	22.95	0	0.00	23.00	2	758	0.26%
2018/03/22	2	23.60	2	23.90	23.35	0	753	0.00%
2018/03/20	3	24.25	2	24.70	24.20	1	738	0.14%
2018/03/19	5	24.93	3	24.85	24.70	2	733	0.27%
2018/03/16	9	24.43	3	24.53	24.60	6	713	0.84%
2018/03/15	5	24.47	3	24.53	24.35	2	701	0.29%
2018/03/14	3	24.05	3	23.63	24.00	0	669	0.00%
2018/03/13	3	23.40	2	23.45	23.45	1	652	0.15%
2018/03/12	3	23.42	3	23.57	23.30	0	652	0.00%
2018/03/09	1	23.05	1	23.35	23.10	0	638	0.00%
2018/03/07	1	23.90	1	23.10	24.05	0	586	0.00%
2018/03/06	2	21.90	2	22.05	21.90	0	517	0.00%
2018/03/05	1	21.85	1	22.00	21.85	0	518	0.00%
2018/03/02	0	21.90	0	0.00	21.90	0	513	0.00%
2018/02/27	2	22.60	0	0.00	22.35	2	514	0.39%
2018/02/23	2	22.55	2	22.73	22.55	0	515	0.00%
2018/02/22	3	22.45	1	22.15	22.40	2	517	0.39%
2018/02/21	1	22.00	1	22.00	21.95	0	518	0.00%
2018/02/12	2	21.60	2	21.58	21.60	0	531	0.00%
2018/02/08	4	21.50	4	21.39	21.40	0	530	0.00%
2018/02/07	2	21.25	2	21.65	21.25	0	538	0.00%
2018/02/01	2	23.35	2	23.25	23.20	0	533	0.00%
2018/01/29	2	23.85	2	24.18	23.80	0	529	0.00%
2018/01/26	2	24.10	2	23.95	24.10	0	529	0.00%
2018/01/25	0	0.00	5	23.80	23.75	-5	522	-0.96%
2018/01/23	1	24.40	1	23.90	23.80	0	522	0.00%
2018/01/16	10	25.52	5	25.62	25.10	5	501	1.00%
2018/01/15	0	0.00	1	24.60	24.60	-1	404	-0.25%
2018/01/09	2	23.00	2	23.15	22.95	0	365	0.00%