• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141022.78222.8023.0087261.10%
2025/01/133924.866624.2024.05-27709-3.80%
2025/01/106624.912424.1724.35426326.64%
2025/01/09523.9000.0023.9055320.94%
2025/01/06020.6500.0020.2004950.00%
2025/01/0300.002020.6620.15-20502-3.98%
2025/01/0200.00121.6021.20-1501-0.20%
2024/12/31122.4000.0022.3015000.20%
2024/12/30022.4000.0022.0005090.00%
2024/12/25021.9300.0021.8505150.00%
2024/12/1900.00121.6521.85-1540-0.19%
2024/12/1300.00122.3522.25-1569-0.18%
2024/12/12023.1500.0022.7005710.00%
2024/12/09124.9000.0024.3015740.17%
2024/12/05024.4500.0024.1505770.00%
2024/12/04024.7000.0024.3005930.00%
2024/11/2800.00124.0023.80-1642-0.16%
2024/11/2100.00824.3824.50-8727-1.10%
2024/11/2000.00224.4524.40-2761-0.26%
2024/11/191024.4400.0024.35108831.13%
2024/11/111025.8800.0025.90101,0450.96%
2024/11/0700.00126.1026.15-11,132-0.09%
2024/11/0600.00125.4025.45-11,160-0.09%
2024/11/05125.65226.1525.70-11,192-0.08%
2024/11/04225.7500.0025.6021,2300.16%
2024/10/251028.30328.0527.8071,3750.51%
2024/10/2100.00226.2026.70-21,708-0.12%
2024/10/18225.9000.0025.7021,8550.11%
2024/10/1700.00626.1026.05-62,064-0.29%
2024/10/01328.2500.0028.2533,7300.08%
2024/09/3000.00328.1528.05-34,289-0.07%
2024/09/2700.00127.9528.40-14,452-0.02%
2024/09/2400.00128.0027.95-14,710-0.02%
2024/09/23128.4000.0028.3014,9820.02%
2024/09/18128.8500.0028.7015,0070.02%
2024/09/1600.00528.1528.15-55,000-0.10%
2024/09/1200.00328.2028.05-35,000-0.06%
2024/09/0600.00628.8329.00-65,047-0.12%
2024/09/05128.5500.0028.4515,0970.02%
2024/09/0200.00130.8530.65-15,058-0.02%
2024/08/29130.700.230.7030.600.85,0550.02%
2024/08/2800.000.130.6531.45-0.15,0370.00%
2024/08/26330.8000.0030.3035,0130.06%
2024/08/23131.3000.0031.9515,0030.02%
2024/08/220.132.481132.1231.70-10.94,984-0.22%
2024/08/213333.482334.0132.30104,9560.20%
2024/08/203.232.32132.6531.952.24,8340.05%
2024/08/16230.8000.0030.6524,7510.04%
2024/08/15330.9000.0030.6534,7230.06%
2024/08/0800.00030.6030.7504,5640.00%
2024/08/07030.2500.0029.8504,5440.00%
2024/08/0600.00126.5528.05-14,515-0.02%
2024/08/0100.00131.3031.35-14,483-0.02%
2024/07/311030.231030.1529.7504,4660.00%
2024/07/26131.90132.7031.8004,3730.00%
2024/07/23235.35333.8033.65-14,342-0.02%
2024/07/224936.054634.9834.8034,2730.07%
2024/07/19636.03635.5834.8504,0900.00%
2024/07/188037.607637.1437.0543,9480.10%
2024/07/1710237.4310537.0937.05-33,746-0.08% 大買/大賣/
2024/07/164038.273837.9336.0023,5600.06%
2024/07/151635.417235.0336.05-563,226-1.74%
2024/07/127532.942233.2632.95532,9811.78%
2024/07/11631.2745.532.0432.90-39.52,655-1.49%
2024/07/09128.95329.0028.80-22,485-0.08%
2024/07/08530.734230.9930.30-372,431-1.52%
2024/07/051329.951130.4630.5022,3860.08%
2024/07/04180.530.5010230.1829.2078.52,2823.44% 大買/大賣/
2024/07/03828.98629.4729.6021,7400.11%
2024/07/02626.525.726.3526.950.31,6290.02%
2024/07/0100.00726.0126.15-71,576-0.44%
2024/06/28425.14324.8725.5011,4960.07%
2024/06/27625.136.325.1624.95-0.31,452-0.02%
2024/06/26323.6200.0023.6531,2150.25%
2024/06/1900.000.221.3521.25-0.21,386-0.01%
2024/06/170.222.0000.0021.750.21,4860.01%
2024/06/146221.856021.4521.4021,5520.13%
2024/06/123021.523021.7721.6501,5460.00%
2024/06/05820.051519.9019.85-71,643-0.43%
2024/05/30620.2600.0020.2561,8860.32%
2024/05/29620.6900.0020.7061,9480.31%
2024/05/28120.5000.0020.5511,9750.05%
2024/05/2300.001020.3020.25-102,283-0.44%
2024/05/21020.4000.0020.3002,3440.00%
2024/05/2000.00120.2520.20-12,374-0.04%
2024/05/16020.6500.0020.3002,3990.00%
2024/05/151.120.7700.0020.251.12,4190.05%
2024/05/130.120.1000.0020.900.12,4530.00%
2024/05/080.522.2100.0022.250.52,4850.02%
2024/05/07124.60124.5024.6002,4740.00%
2024/05/0600.00025.3024.8002,5020.00%
2024/05/032025.872125.4425.30-12,509-0.04%
2024/04/30025.1500.0025.3502,5570.00%
2024/04/292025.202025.0125.1502,6540.00%
2024/04/2600.00025.0024.8002,8260.00%
2024/04/23024.50124.7024.90-12,958-0.03%
2024/04/19224.43124.3524.1513,0310.03%
2024/04/18124.85125.0024.4003,0050.00%
2024/04/170.125.0000.0024.800.13,0090.00%
2024/04/16224.28124.1523.9512,9960.03%
2024/04/1500.00125.5524.15-12,986-0.03%
2024/04/12026.5000.0026.1502,9300.00%
2024/04/11027.0013.326.7726.85-13.32,918-0.45%
2024/04/02027.0300.0026.9502,7470.00%
2024/03/298.125.3700.0025.158.12,6870.30%
2024/03/28126.3500.0026.2012,6570.04%
2024/03/27726.38126.3626.3062,6450.23%
2024/03/261126.57126.6026.80102,6200.38%
2024/03/251227.211227.0726.4502,6030.00%
2024/03/22126.10226.0026.50-12,534-0.04%
2024/03/21525.9700.0025.2052,5540.20%
2024/03/20626.63126.7525.7552,5470.20%
2024/03/19625.461226.1325.85-62,495-0.24%
2024/03/18124.3000.0024.6512,4240.04%
2024/03/150.124.55324.5523.90-2.92,405-0.12%
2024/03/14623.43223.9524.0542,3880.17%
2024/03/13624.30424.5323.7022,3530.08%
2024/03/1200.00123.4023.10-12,318-0.04%
2024/03/113.324.0100.0023.253.32,2950.15%
2024/03/08623.56823.4023.00-22,267-0.09%
2024/03/07524.6100.0024.6052,2130.23%
2024/03/06224.903024.7525.25-282,221-1.26%
2024/03/05223.870.923.7023.951.12,1410.05%
2024/03/0431.924.381423.1024.4517.92,0790.86%
2024/03/01122.1500.0022.2512,0120.05%
2024/02/27621.632521.3021.25-191,943-0.98%
2024/02/264622.3713023.1021.50-841,853-4.53% 大賣/
2024/02/23820.931121.1421.40-31,657-0.18%
2024/02/2200.00620.8620.55-61,626-0.37%
2024/02/21120.85320.9720.50-21,589-0.13%
2024/02/16521.202521.0920.75-201,511-1.32%
2024/02/1500.00420.9921.30-41,483-0.27%
2024/02/027.220.02720.1419.950.21,4320.01%
2024/02/0125.220.54120.7519.8024.21,4011.73%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音