明基醫 (4116)-國泰-台南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.60
漲跌
▼1.05
漲幅
-2.11%
成交量
55張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	49.95	0	0.00	49.95	1	40	2.48%
2024/12/05	0	0.00	1	50.20	50.40	-1	39	-2.54%
2024/12/04	1	50.30	1	50.81	50.40	0	38	-0.03%
2024/12/03	1	48.00	0	0.00	48.40	1	34	2.87%
2024/11/28	0	47.70	0	0.00	47.25	0	34	0.03%
2024/11/22	0	48.20	0.2	48.20	47.75	-0.1	34	-0.40%
2024/11/18	0	48.80	0	0.00	48.60	0	35	0.03%
2024/09/09	1	49.80	0	0.00	51.00	1	75	1.33%
2024/09/02	0	51.10	0	0.00	51.20	0	80	0.00%
2024/08/30	0.1	51.00	0	0.00	51.10	0.1	84	0.06%
2024/08/20	1.3	51.56	0	0.00	51.10	1.3	86	1.45%
2024/08/16	0.1	50.50	0	0.00	50.70	0.1	86	0.12%
2024/08/09	0.1	48.25	0	0.00	48.05	0.1	89	0.11%
2024/08/06	0.1	46.10	2	45.35	45.50	-1.9	89	-2.13%
2024/08/05	0	0.00	0.4	47.57	46.50	-0.4	87	-0.48%
2024/07/30	0	0.00	0	51.50	51.70	0	84	-0.01%
2024/07/29	0.1	51.70	0	0.00	51.50	0.1	85	0.12%
2024/07/26	0.1	52.20	0	0.00	52.20	0.1	86	0.12%
2024/07/15	0.2	55.50	0	0.00	55.10	0.2	85	0.23%
2024/07/09	0.1	56.60	2	56.30	56.60	-2	87	-2.23%
2024/07/08	1	56.10	0	0.00	56.10	1	86	1.15%
2024/06/27	0	0.00	1	56.90	56.10	-1	84	-1.18%
2024/06/26	2	58.25	1	58.70	58.30	1	82	1.21%
2024/06/14	0	0.00	1	55.90	55.90	-1	71	-1.40%
2024/06/07	1	57.10	0	0.00	56.60	1	71	1.39%
2024/06/06	1	57.70	0	0.00	56.40	1	71	1.40%
2024/05/23	0	0.00	5	54.90	54.90	-5	79	-6.30%
2024/05/15	0	0.00	3	55.63	55.40	-3	85	-3.53%
2024/05/14	1	55.20	0	55.50	55.40	1	86	1.15%
2024/05/08	0	0.00	2	55.40	55.30	-2	91	-2.18%
2024/05/07	0	0.00	2	56.10	55.30	-2	92	-2.17%
2024/04/24	1	55.60	0	0.00	55.70	1	97	1.03%
2024/04/19	1	55.30	0	0.00	55.10	1	105	0.95%
2024/04/18	0	0.00	1	56.00	55.60	-1	106	-0.94%
2024/04/16	2	55.70	0	0.00	55.20	2	113	1.76%
2024/04/15	3	57.17	0	0.00	56.90	3	113	2.64%
2024/04/11	2	57.60	0	0.00	57.40	2	118	1.69%
2024/04/10	1	58.40	0	0.00	58.20	1	129	0.77%
2024/04/03	0	0.00	0	58.70	57.90	0	155	-0.03%
2024/04/02	8	58.00	14	57.94	58.00	-6	157	-3.82%
2024/04/01	0	0.00	10	58.48	58.30	-10	157	-6.33%
2024/03/25	0	57.80	0	0.00	58.00	0	202	0.02%
2024/03/21	0	0.00	2	57.30	57.30	-2	207	-0.97%
2024/03/19	0	57.50	0	0.00	57.30	0	214	0.01%
2024/03/04	2	59.00	0	0.00	58.30	2	244	0.82%
2024/02/29	1	60.10	0	0.00	60.20	1	269	0.37%
2024/02/21	0.1	61.00	0	0.00	60.60	0.1	288	0.03%
2024/02/16	0	0.00	0.5	60.20	60.10	-0.5	292	-0.19%
2024/02/15	1.1	60.19	0	0.00	59.90	1.1	291	0.37%
2024/02/05	0.1	60.20	0	0.00	60.00	0.1	294	0.03%
2024/01/30	0.1	61.40	0	0.00	61.00	0.1	296	0.03%
2024/01/25	1	61.20	0	0.00	61.20	1	300	0.33%
2024/01/18	1	61.50	0	0.00	62.10	1	300	0.33%
2024/01/17	3	61.90	0	0.00	61.70	3	301	0.99%
2024/01/16	2	63.30	0	0.00	63.00	2	298	0.67%
2024/01/15	1.1	64.62	4	65.05	64.80	-2.9	296	-0.97%
2024/01/12	0	0.00	1	64.50	64.30	-1	293	-0.34%
2024/01/11	0.4	65.00	3	63.97	64.80	-2.6	292	-0.88%
2024/01/10	2	61.95	0	0.00	63.00	2	287	0.70%
2024/01/09	1	62.50	0	0.00	62.10	1	283	0.35%
2024/01/08	1	63.10	0	0.00	63.00	1	281	0.36%
2024/01/05	0	0.00	0.4	64.65	63.40	-0.4	279	-0.14%
2024/01/04	0	0.00	0.1	65.50	64.90	-0.1	276	-0.02%
2024/01/03	0	0.00	5	65.76	64.00	-5	266	-1.88%
2024/01/02	1	63.60	3	64.90	64.70	-2	254	-0.79%
2023/12/29	0	0.00	3	63.03	64.00	-3	248	-1.21%
2023/12/21	0.1	64.50	1	62.80	62.50	-1	229	-0.41%
2023/12/20	1	64.20	0	0.00	64.80	1	208	0.48%
2023/12/18	1	60.40	0	0.00	60.30	1	188	0.53%
2023/12/14	0	0.00	2	62.40	61.80	-2	178	-1.12%
2023/12/13	1	63.00	0	0.00	63.00	1	177	0.56%
2023/12/08	1	61.80	0	0.00	61.80	1	169	0.59%
2023/12/05	1.1	63.01	0	0.00	62.90	1.1	165	0.67%
2023/12/04	2	64.80	0	0.00	64.50	2	153	1.31%
2023/12/01	0	0.00	5	65.08	64.80	-5	149	-3.34%
2023/11/30	1	64.50	1	63.70	63.80	0	144	0.00%
2023/11/28	0	63.80	0	0.00	64.00	0	140	0.00%
2023/11/22	1	61.80	0	0.00	62.90	1	97	1.03%
2023/11/20	1	60.10	0	0.00	59.90	1	89	1.12%
2023/11/17	0	0.00	1	61.00	60.70	-1	88	-1.13%
2023/11/07	0.2	60.40	0	0.00	60.10	0.2	82	0.24%
2023/11/02	1	57.80	0	0.00	58.00	1	88	1.13%
2023/10/27	0	0.00	1	59.00	58.50	-1	115	-0.86%
2023/09/27	0	0.00	1	56.10	56.40	-1	338	-0.30%
2023/09/26	1	56.00	0	0.00	56.10	1	340	0.29%
2023/09/25	1	56.10	0	0.00	56.20	1	344	0.29%
2023/09/14	0.2	56.00	0	0.00	57.00	0.2	361	0.06%
2023/09/04	1	57.50	0	0.00	57.00	1	375	0.27%
2023/08/25	0	0.00	1	57.10	57.00	-1	382	-0.26%
2023/08/14	3	57.80	0	0.00	57.30	3	394	0.76%
2023/08/10	4	59.45	0	0.00	59.40	4	391	1.02%
2023/08/09	2	61.55	1	62.50	61.40	1	388	0.26%
2023/08/08	10	62.88	3	62.53	62.50	7	387	1.81%
2023/08/07	8	65.36	12	66.08	64.90	-4	388	-1.03%
2023/08/04	7	63.44	0	0.00	64.20	7	374	1.87%
2023/08/02	12	61.87	0	0.00	61.80	12	374	3.20%
2023/08/01	1	62.70	0	0.00	62.30	1	375	0.27%
2023/07/28	4	62.15	0	0.00	63.20	4	389	1.03%
2023/07/26	0	0.00	5	63.80	63.60	-5	386	-1.29%
2023/07/25	10	66.00	5	65.90	65.90	5	370	1.35%
2023/07/24	2	61.45	1	61.80	61.10	1	348	0.29%
2023/07/21	2	61.80	0	0.00	62.10	2	347	0.57%
2023/07/20	13	62.98	12	63.90	62.30	1	358	0.28%
2023/07/19	12	65.28	11	63.25	65.20	1	330	0.30%
2023/07/18	22	62.55	9	61.10	61.00	13	299	4.34%
2023/07/17	3	62.97	3	62.47	63.70	0	295	0.00%
2023/07/14	2	59.55	0	0.00	58.60	2	282	0.71%
2023/07/13	1	58.70	0	0.00	58.60	1	285	0.35%
2023/07/06	0	0.00	2	62.05	59.80	-2	291	-0.69%
2023/07/03	1	59.30	0	0.00	59.40	1	285	0.35%
2023/06/29	0	0.00	5	60.36	60.00	-5	280	-1.78%
2023/06/21	1	59.00	1	58.90	58.90	0	279	0.00%
2023/06/20	0	0.00	1	59.20	59.30	-1	280	-0.36%
2023/06/19	1	60.60	1	60.80	60.60	0	281	0.00%
2023/06/16	1	60.20	0	0.00	60.30	1	278	0.36%
2023/06/13	1	60.30	0	0.00	60.00	1	283	0.35%
2023/06/09	0	0.00	1	61.30	61.40	-1	284	-0.35%
2023/06/07	3	60.90	0	0.00	60.60	3	291	1.03%
2023/06/05	2	61.35	0	0.00	61.30	2	295	0.68%
2023/05/29	1	60.50	3	59.73	59.90	-2	313	-0.64%
2023/05/23	0	0.00	1	60.70	60.90	-1	331	-0.30%
2023/05/22	0	0.00	2	60.70	60.70	-2	336	-0.59%
2023/05/17	3	60.10	0	0.00	60.30	3	333	0.90%
2023/05/11	2	60.15	0	0.00	59.50	2	349	0.57%
2023/05/10	1	62.20	0	0.00	61.70	1	348	0.29%
2023/05/09	2	62.45	0	0.00	62.50	2	359	0.56%
2023/05/05	8	64.89	0	0.00	64.80	8	385	2.08%
2023/05/04	1	66.70	3	66.40	66.20	-2	385	-0.52%
2023/05/03	0	0.00	10	65.70	66.00	-10	380	-2.63%
2023/05/02	2	65.05	0	0.00	65.70	2	375	0.53%
2023/04/25	2	63.30	0	0.00	63.20	2	356	0.56%
2023/04/24	0	0.00	0	63.70	64.30	0	330	0.00%
2023/04/21	1	62.80	0	0.00	61.10	1	324	0.31%
2023/04/19	0	0.00	1	64.50	64.20	-1	313	-0.32%
2023/03/31	0	0.00	1	60.50	60.40	-1	388	-0.26%
2023/03/28	1	62.80	0	0.00	62.00	1	516	0.19%
2023/03/24	0	0.00	1	62.60	63.00	-1	598	-0.17%
2023/03/10	1	63.00	0	0.00	62.40	1	979	0.10%
2023/03/08	5	63.80	0	0.00	63.80	5	994	0.50%
2023/03/07	1	65.10	1	64.60	64.40	0	1,007	0.00%
2023/02/24	2	63.60	1	63.70	63.60	1	1,170	0.09%
2023/02/23	0	0.00	1	64.50	64.50	-1	1,196	-0.08%
2023/02/15	2	63.80	0	0.00	63.60	2	1,394	0.14%
2023/02/07	1	67.30	0	0.00	67.50	1	1,438	0.07%
2023/02/03	1	66.30	0	0.00	65.20	1	1,425	0.07%
2023/02/02	0	0.00	0	65.80	65.80	0	1,454	0.00%
2023/01/11	0	63.60	0	0.00	63.40	0	1,468	0.00%
2023/01/09	0	63.50	0	0.00	63.60	0	1,477	0.00%
2022/12/23	2	67.50	6	67.57	66.40	-4	1,522	-0.26%
2022/12/20	10	69.44	8	69.74	66.20	2	1,523	0.13%
2022/12/19	5	67.40	6.1	68.39	69.00	-1.1	1,449	-0.08%
2022/12/16	3	67.93	0	0.00	66.10	3	1,410	0.21%
2022/12/15	7	67.23	5	67.34	66.40	2	1,387	0.14%
2022/12/14	4	68.50	2	69.75	68.30	2	1,369	0.15%
2022/12/13	3	70.03	7.2	69.82	71.30	-4.2	1,249	-0.33%
2022/12/12	2	66.05	1	67.50	64.90	1	1,145	0.09%
2022/12/09	0	63.40	0	0.00	63.70	0	1,127	0.00%
2022/12/08	0	63.45	0	0.00	63.40	0	1,138	0.00%
2022/12/07	0	64.51	0	0.00	63.40	0	1,164	0.00%
2022/12/05	1	66.40	1	66.40	66.30	0	1,168	0.00%
2022/11/28	0	63.00	0	0.00	63.60	0	1,430	0.00%
2022/11/24	4	66.87	4	64.93	65.00	0	1,553	0.00%
2022/11/22	6	66.07	7	66.67	64.10	-1	1,538	-0.06%
2022/11/21	0	64.13	0	0.00	63.80	0	1,489	0.00%
2022/11/18	8	64.93	7.1	65.32	65.10	0.9	1,506	0.06%
2022/11/17	1	59.90	1	61.10	61.20	0	1,484	0.00%
2022/11/15	6	55.25	4	55.00	54.90	2	1,737	0.12%
2022/11/14	3	56.30	3	56.00	56.10	0	1,808	0.00%
2022/11/11	2	56.50	1	57.00	57.10	1	2,023	0.05%
2022/11/08	2	56.10	0	0.00	54.40	2	2,273	0.09%
2022/11/07	2	54.50	0	0.00	55.60	2	2,286	0.09%
2022/11/04	7	54.70	0	0.00	54.90	7	2,305	0.30%
2022/11/02	1	55.00	0	0.00	55.00	1	2,353	0.04%
2022/11/01	0	53.83	0	0.00	53.20	0	2,375	0.00%
2022/10/31	0	0.00	2	53.30	52.60	-2	2,410	-0.08%
2022/10/28	2	49.70	2	51.20	48.50	0	2,455	0.00%
2022/10/26	2	52.20	2.2	51.65	51.40	-0.2	2,888	-0.01%
2022/10/19	1	54.90	0	0.00	53.60	1	3,336	0.03%
2022/10/18	0	55.40	0	0.00	55.50	0	3,605	0.00%
2022/10/17	5	52.56	0	0.00	54.50	5	3,866	0.13%
2022/10/14	1	53.90	1	55.80	55.50	0	3,945	0.00%
2022/10/13	0	0.00	2	52.20	52.20	-2	4,294	-0.05%
2022/10/11	0	57.20	0	0.00	56.70	0	4,412	0.00%
2022/10/05	0	62.50	0	0.00	62.70	0	4,735	0.00%
2022/09/28	0	0.00	19	58.75	57.50	-19	5,536	-0.34%
2022/09/27	0	61.90	0	0.00	62.50	0	5,647	0.00%
2022/09/26	1	61.20	0	0.00	60.50	1	5,752	0.02%
2022/09/21	0	0.00	2	70.20	68.80	-2	6,322	-0.03%
2022/09/20	2	67.65	0.3	67.80	68.40	1.7	6,589	0.03%
2022/09/19	2	67.30	2	66.85	66.80	0	6,748	0.00%
2022/09/16	7	68.97	1	68.80	68.60	6	6,969	0.09%
2022/09/14	25	70.65	39	71.11	70.00	-14	7,390	-0.19%
2022/09/13	1	71.20	3	70.63	71.00	-2	7,602	-0.03%
2022/09/12	1	70.00	9	70.28	71.20	-8	8,123	-0.10%
2022/09/08	8	69.11	17	69.25	70.00	-9	8,550	-0.10%
2022/09/07	41	67.65	17	68.09	68.00	24	9,174	0.26%
2022/09/06	40.5	72.71	15	71.20	70.50	25.5	9,437	0.27%
2022/09/05	11.2	77.71	31	77.50	75.80	-19.8	9,617	-0.21%
2022/09/02	12	74.90	13	74.11	73.70	-1	9,859	-0.01%
2022/09/01	21	76.40	16	75.41	75.50	5	10,309	0.05%
2022/08/31	23	78.41	42.1	77.69	76.50	-19.1	11,080	-0.17%
2022/08/30	9	73.70	0	0.00	75.50	9	11,415	0.08%
2022/08/29	8	74.73	6	74.62	73.90	2	11,739	0.02%
2022/08/26	10.2	75.86	5	76.80	75.20	5.2	11,744	0.04%
2022/08/25	7	76.53	3	76.43	76.10	4	11,764	0.03%
2022/08/24	25	78.44	16	77.93	77.50	9	11,777	0.08%
2022/08/23	19	79.55	32.2	78.43	77.10	-13.2	11,799	-0.11%
2022/08/22	28	77.54	31	78.02	78.80	-3	11,801	-0.03%
2022/08/19	12	76.18	6.1	76.78	75.40	5.9	12,190	0.05%
2022/08/18	49	77.69	42	78.82	76.70	7	12,263	0.06%
2022/08/17	30	75.08	33.2	74.90	75.40	-3.2	12,066	-0.03%
2022/08/16	44.1	75.24	38.2	75.15	73.60	5.9	11,973	0.05%
2022/08/15	5	70.80	5.1	71.39	71.10	-0.1	11,823	0.00%
2022/08/12	1.1	70.55	5	70.78	70.50	-3.9	11,821	-0.03%
2022/08/11	5.1	71.99	6	71.53	71.50	-0.9	11,835	-0.01%
2022/08/10	3	71.90	0	0.00	72.00	3	11,838	0.03%
2022/08/09	11.1	73.61	5.2	73.39	72.50	5.9	11,845	0.05%
2022/08/08	2.2	71.32	2	72.40	72.90	0.2	11,814	0.00%
2022/08/05	2	71.70	2	72.00	72.10	0	11,805	0.00%
2022/08/04	7	70.83	6.1	70.23	69.80	1	11,807	0.01%
2022/08/03	30	76.01	25	74.71	72.00	5	11,774	0.04%
2022/08/02	49.1	80.73	53.6	80.40	77.50	-4.5	11,700	-0.04%
2022/08/01	26	78.62	32	78.31	78.50	-6	11,935	-0.05%
2022/07/29	28.6	77.39	28	77.77	78.00	0.6	12,335	0.00%
2022/07/28	40.1	77.18	43.1	76.46	76.60	-3	12,502	-0.02%
2022/07/27	21.5	75.12	16.1	75.48	76.00	5.4	12,762	0.04%
2022/07/26	30.6	78.23	28	77.28	76.00	2.6	12,842	0.02%
2022/07/25	28	79.94	29.2	79.82	78.80	-1.2	12,848	-0.01%
2022/07/22	29	78.31	45.1	77.81	76.50	-16.1	12,593	-0.13%
2022/07/21	24	74.93	21.3	74.84	75.30	2.7	12,370	0.02%
2022/07/20	62.4	76.60	47	76.49	76.00	15.4	12,301	0.13%
2022/07/19	14	72.04	21.1	72.99	76.00	-7.1	11,994	-0.06%
2022/07/18	14	68.96	19	68.41	69.10	-5	11,997	-0.04%
2022/07/15	10	67.63	2	67.90	66.90	8	11,951	0.07%
2022/07/14	17	69.90	14	69.79	70.30	3	11,887	0.03%
2022/07/13	34	72.06	33	72.55	70.90	1	11,788	0.01%
2022/07/12	78	71.86	74	71.70	71.00	4	11,598	0.03%
2022/07/11	29	65.03	59	67.69	70.70	-30	11,131	-0.27%
2022/07/08	21	63.69	6	63.78	64.30	15	11,005	0.14%
2022/07/07	11	63.89	17	65.18	65.10	-6	10,935	-0.05%
2022/07/06	53	67.00	35	66.51	64.30	18	10,822	0.17%
2022/07/05	18	70.51	24	71.01	71.40	-6	10,719	-0.06%
2022/07/04	31	68.99	28	68.98	69.30	3	10,591	0.03%
2022/07/01	48.1	73.26	48	73.45	70.80	0.1	10,467	0.00%
2022/06/30	25	79.15	23	77.89	74.50	2	10,280	0.02%
2022/06/29	54	80.08	54	79.88	80.90	0	10,114	0.00%
2022/06/28	50	80.05	44.3	79.54	78.50	5.8	9,848	0.06%
2022/06/27	9.3	82.97	13	83.26	79.40	-3.7	9,560	-0.04%
2022/06/24	75	91.84	73.1	85.99	84.30	2	9,387	0.02%
2022/06/23	5	87.13	11.1	87.44	87.30	-6.1	9,153	-0.07%
2022/06/22	24.1	89.77	24	90.13	82.90	0.1	8,969	0.00%
2022/06/21	13	82.25	14	82.94	85.00	-1	8,705	-0.01%
2022/06/20	43	82.07	44	80.99	77.30	-1	8,459	-0.01%
2022/06/17	54	79.19	56.2	79.15	81.00	-2.2	7,919	-0.03%
2022/06/16	67.2	79.15	63.1	78.97	76.20	4.1	7,464	0.06%
2022/06/15	20	71.64	23	71.66	75.30	-3	6,811	-0.04%
2022/06/14	8	70.29	6	70.75	68.50	2	6,504	0.03%
2022/06/13	33	79.93	34.3	79.18	74.80	-1.3	6,240	-0.02%
2022/06/10	61.3	76.39	44.2	76.15	77.70	17.1	5,834	0.29%
2022/06/09	102.3	78.03	102	77.78	75.20	0.2	5,365	0.00%	大買/大賣/
2022/06/08	38	71.36	43	72.93	74.20	-5	4,563	-0.11%
2022/06/07	41	64.73	39	64.50	67.50	2	4,105	0.05%
2022/06/06	18	60.73	24	61.09	61.40	-6	3,759	-0.16%
2022/06/02	8	57.01	5	57.10	55.90	3	3,718	0.08%
2022/06/01	12	59.65	11	60.13	59.20	1	3,663	0.03%
2022/05/31	13	61.64	10	61.49	60.90	3	3,602	0.08%
2022/05/30	30	58.66	29	59.50	60.00	1	3,492	0.03%
2022/05/27	57	62.29	139	63.22	58.60	-82	3,336	-2.46%	大賣/
2022/05/26	65	57.02	15	59.88	61.40	50	2,794	1.79%
2022/05/25	30	55.51	4	53.03	55.90	26	2,640	0.98%
2022/05/24	0	51.00	7	52.66	50.90	-7	2,611	-0.27%
2022/05/23	3	55.55	0	0.00	54.40	3	2,596	0.12%
2022/05/20	5	55.60	3	54.80	55.90	2	2,579	0.08%
2022/05/19	6	52.20	0.5	53.50	54.90	5.5	2,551	0.22%
2022/05/16	0.5	46.00	0	0.00	45.45	0.5	2,453	0.02%
2022/05/13	0	0.00	2	48.00	45.90	-2	2,434	-0.08%
2022/05/12	2	46.35	0	0.00	46.40	2	2,409	0.08%
2022/05/11	0	0.00	1	54.00	51.40	-1	2,355	-0.04%
2022/05/10	1	52.20	0	0.00	52.20	1	2,320	0.04%
2022/05/09	109	60.19	104	59.70	58.00	5	2,271	0.22%	大買/大賣/
2022/05/06	74	54.97	77	56.37	58.70	-3	1,715	-0.17%
2022/05/05	27	49.46	23	49.86	53.40	4	1,251	0.32%
2022/05/04	21	50.71	22	49.90	48.55	-1	1,010	-0.10%
2022/05/03	22	49.05	22.5	48.69	50.10	-0.5	673	-0.08%
2022/04/29	42.5	43.84	69	44.09	45.60	-26.5	510	-5.19%
2022/04/28	7	43.10	0	0.00	43.10	7	328	2.13%
2022/04/27	20	39.20	0	0.00	39.20	20	308	6.47%
2022/04/26	1	38.55	1	39.50	35.65	0	264	0.00%
2022/04/25	2	40.00	2	36.75	37.85	0	243	0.00%
2022/04/22	29	40.87	29	40.90	40.30	0	188	0.00%
2022/04/20	0	0.00	1	33.10	33.95	-1	83	-1.20%
2022/04/18	1	32.90	0	0.00	33.00	1	83	1.20%
2022/03/28	0	0.00	2	32.93	32.55	-2	141	-1.42%
2022/03/24	0	0.00	2	31.65	31.80	-2	139	-1.44%
2022/03/22	0	0.00	1	31.50	31.95	-1	139	-0.72%
2022/03/10	1	34.00	1	33.30	33.50	0	136	0.00%
2022/03/02	2	34.35	0	0.00	34.00	2	128	1.56%
2022/02/25	3	33.75	0	0.00	33.70	3	128	2.34%
2022/02/17	2	35.68	10	35.65	35.50	-8	120	-6.62%
2022/02/10	0	0.00	11	34.99	34.10	-11	108	-10.16%
2022/02/09	10	34.50	1	34.50	34.50	9	93	9.65%
2022/01/07	0	0.00	1	31.25	31.15	-1	83	-1.20%
2022/01/03	1	33.95	5	32.70	32.70	-4	77	-5.18%
2021/12/30	8	35.43	2	33.70	33.20	6	72	8.25%
2021/12/29	2	32.50	2	32.83	33.60	0	47	0.00%
2021/12/13	0	28.15	0	0.00	27.90	0	19	0.09%
2021/05/24	1	31.50	0	0.00	32.00	1	67	1.48%
2021/02/24	0	0.00	2	35.20	35.20	-2	103	-1.94%
2021/02/17	1	34.45	0	0.00	34.00	1	98	1.01%
2021/02/05	3	34.30	0	0.00	34.45	3	97	3.07%
2021/02/04	5	34.12	0	0.00	34.30	5	97	5.14%
2021/02/03	2	34.40	0	0.00	33.85	2	96	2.08%
2021/01/20	1	33.20	0	0.00	33.10	1	95	1.05%
2020/12/29	0	0.00	3	36.80	36.40	-3	82	-3.63%
2020/12/22	1	37.00	1	36.50	35.70	0	73	0.00%
2020/12/02	0	0.00	1	34.55	34.55	-1	45	-2.19%
2020/08/13	1	32.45	0	0.00	32.60	1	248	0.40%
2020/06/23	0	0.00	1	40.50	39.80	-1	194	-0.51%
2020/06/22	1	39.60	0	0.00	39.60	1	156	0.64%
2020/05/28	1	35.15	0	0.00	34.60	1	119	0.84%
2020/05/27	2	36.25	0	0.00	35.50	2	113	1.77%
2019/11/25	0	0.00	1	38.95	38.20	-1	46	-2.15%
2019/11/22	1	39.00	0	0.00	39.00	1	45	2.22%
2019/08/02	0	0.00	3	37.23	37.20	-3	133	-2.24%
2019/07/29	0	0.00	1	40.70	40.65	-1	131	-0.76%
2019/07/18	1	40.65	2	40.60	40.35	-1	139	-0.72%
2019/07/16	1	39.10	0	0.00	39.30	1	153	0.65%
2019/07/05	1	40.60	1	40.50	40.50	0	157	0.00%
2019/07/01	0	0.00	1	38.90	38.70	-1	164	-0.61%
2019/06/27	0	0.00	1	38.85	38.60	-1	179	-0.56%
2019/06/14	1	36.50	0	0.00	36.70	1	245	0.41%
2019/06/12	1	36.95	0	0.00	36.80	1	272	0.37%
2019/05/15	1	38.20	1	37.95	37.90	0	273	0.00%
2019/05/10	1	36.35	0	0.00	36.20	1	266	0.37%
2019/05/09	1	37.00	0	0.00	36.60	1	264	0.38%
2019/04/29	1	38.80	0	0.00	38.45	1	255	0.39%
2019/04/26	1	39.70	0	0.00	40.70	1	250	0.40%
2019/02/14	0	0.00	1	32.25	32.00	-1	57	-1.73%
2019/02/12	1	31.50	0	0.00	31.55	1	54	1.84%
2019/01/14	0	0.00	1	31.30	31.10	-1	51	-1.94%
2019/01/11	1	30.60	0	0.00	30.50	1	50	1.98%
2018/01/15	0	0.00	1	37.60	37.55	-1	72	-1.38%