曜亞 (4138)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
93.0
漲跌
▲0.4
漲幅
+0.43%
成交量
25張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	92.70	0	0.00	92.60	0	64	0.02%
2024/11/29	3	91.80	0	0.00	91.80	3	64	4.66%
2024/11/28	0	0.00	0.3	92.00	91.60	-0.3	64	-0.47%
2024/11/27	0	0.00	0.1	92.61	92.30	-0.1	64	-0.20%
2024/11/25	3	92.57	0	0.00	92.70	3	64	4.66%
2024/11/22	8.1	91.89	0	0.00	93.30	8.1	66	12.20%
2024/11/21	1	97.20	0	0.00	97.30	1	57	1.75%
2024/11/20	1	97.70	0	0.00	97.70	1	57	1.74%
2024/11/19	5	99.12	0	0.00	97.90	5	56	8.87%
2024/11/18	5	99.14	1.1	102.09	102.00	3.9	52	7.34%
2024/11/15	0	94.30	0	0.00	95.60	0	34	0.01%
2024/11/14	0	0.00	1	94.90	94.30	-1	34	-2.86%
2024/11/12	0	93.30	0.5	92.16	93.00	-0.5	34	-1.43%
2024/11/11	1	94.20	0	0.00	94.00	1	34	2.90%
2024/11/08	0	0.00	0.1	92.00	92.80	-0.1	34	-0.35%
2024/11/06	0	89.80	0	0.00	90.30	0	33	0.12%
2024/11/05	0	90.10	0	0.00	89.70	0	34	0.03%
2024/11/04	0	90.40	0	0.00	90.20	0	37	0.03%
2024/10/30	0.1	89.67	0	0.00	89.50	0.1	40	0.17%
2024/10/29	0.1	89.50	0	0.00	89.60	0.1	41	0.12%
2024/10/23	0	89.60	0	0.00	89.70	0	43	0.07%
2024/10/22	0	89.70	0	0.00	89.70	0	43	0.01%
2024/10/08	0	90.77	0	0.00	90.00	0	45	0.03%
2024/10/07	0	0.00	0.2	91.10	91.20	-0.2	47	-0.39%
2024/10/04	0.1	91.12	0	0.00	91.50	0.1	47	0.25%
2024/10/01	0	93.00	0	0.00	93.00	0	47	0.01%
2024/09/26	0	93.40	0	0.00	93.40	0	49	0.01%
2024/09/23	0	95.00	0	0.00	94.00	0	52	0.02%
2024/09/20	0	93.60	0	0.00	93.70	0	53	0.04%
2024/09/10	1.1	90.16	0.8	91.18	90.20	0.2	74	0.31%
2024/09/09	0	95.00	0	0.00	95.00	0	72	0.01%
2024/09/05	0	95.20	0	0.00	95.00	0	73	0.01%
2024/09/04	0	96.00	0	0.00	95.30	0	74	0.02%
2024/09/03	0	97.53	0	0.00	97.30	0	75	0.04%
2024/09/02	0.1	97.01	0	0.00	96.90	0.1	77	0.08%
2024/08/30	0.1	97.60	0	0.00	97.00	0.1	78	0.07%
2024/08/27	0	96.90	0	0.00	97.40	0	79	0.01%
2024/08/22	0	105.00	0	0.00	105.50	0	79	0.01%
2024/08/21	0	106.00	0	0.00	105.50	0	79	0.00%
2024/08/15	0.1	103.00	0	0.00	103.00	0.1	82	0.11%
2024/08/14	0	102.00	0	0.00	103.50	0	82	0.01%
2024/08/07	0	0.00	2	97.75	97.50	-2	91	-2.19%
2024/08/06	2	94.00	0	0.00	94.00	2	97	2.05%
2024/07/19	2	106.00	3	105.00	105.00	-1	104	-0.96%
2024/07/12	0	0.00	1.1	106.55	106.50	-1.1	123	-0.85%
2024/07/08	0	107.00	0	0.00	107.00	0	139	0.01%
2024/07/04	0	0.00	11	107.59	108.00	-11	149	-7.38%
2024/07/03	0	108.50	0	0.00	109.00	0	152	0.01%
2024/06/24	0	110.00	0	0.00	109.00	0	171	0.01%
2024/06/21	2	115.01	2	113.50	112.50	0	174	0.01%
2024/06/17	0	107.00	0	0.00	108.50	0	173	0.00%
2024/06/13	0	0.00	0.1	108.00	106.00	-0.1	180	-0.03%
2024/06/07	1	109.00	0.1	109.50	109.00	0.9	207	0.43%
2024/06/04	0	0.00	0.1	105.50	104.00	-0.1	237	-0.04%
2024/05/29	0	0.00	20	104.15	106.00	-20	258	-7.74%
2024/05/28	3	105.50	2	104.50	105.50	1	258	0.39%
2024/05/27	0	0.00	7	104.00	103.50	-7	260	-2.69%
2024/05/24	0	0.00	16	102.91	103.00	-16	261	-6.11%
2024/05/22	0	0.00	2	104.50	104.50	-2	265	-0.75%
2024/05/21	0.1	104.50	0	0.00	104.00	0.1	265	0.02%
2024/05/20	0	106.00	0.4	107.00	106.00	-0.4	264	-0.15%
2024/05/17	0	0.00	0.3	106.00	106.00	-0.3	264	-0.12%
2024/05/16	0	0.00	1	106.50	106.00	-1	265	-0.38%
2024/05/14	1	107.00	0	0.00	105.00	1	266	0.37%
2024/05/13	0	105.50	0	0.00	106.00	0	264	0.01%
2024/05/10	0.1	111.17	0	109.00	108.00	0.1	259	0.03%
2024/05/06	0	0.00	1	115.50	115.00	-1	252	-0.40%
2024/05/02	0	0.00	1.3	119.40	120.50	-1.3	247	-0.54%
2024/04/26	0	114.00	0	0.00	114.00	0	245	0.00%
2024/04/25	1	114.51	0	0.00	114.00	1	244	0.42%
2024/04/24	0	0.00	0	117.50	117.00	0	244	-0.01%
2024/04/19	6.3	120.73	0	122.00	116.00	6.3	246	2.56%
2024/04/18	0	125.50	0	125.33	123.00	0	242	0.00%
2024/04/17	0	133.67	1	133.00	134.50	-1	239	-0.42%
2024/04/16	0	133.00	40	130.19	131.00	-40	240	-16.66%
2024/04/15	0	136.00	0	134.00	134.00	0	234	0.00%
2024/04/12	0	133.00	0	0.00	135.50	0	232	0.00%
2024/04/11	0	132.50	0	0.00	132.50	0	230	0.00%
2024/04/09	2	139.00	0	0.00	137.00	2	221	0.90%
2024/04/08	4	139.00	0	0.00	138.00	4	218	1.83%
2024/04/03	10	139.65	0	0.00	139.00	10	216	4.63%
2024/03/29	10	135.45	0	0.00	135.00	10	210	4.75%
2024/03/28	31	135.50	4	135.00	136.00	27	208	12.98%
2024/03/27	4	132.25	0.1	132.50	132.50	4	205	1.93%
2024/03/26	15	131.67	0	0.00	130.50	15	204	7.32%
2024/03/25	6	132.92	0	0.00	133.00	6	204	2.93%
2024/03/22	7	133.36	1	134.50	133.50	6	203	2.95%
2024/03/21	1.5	134.67	0	0.00	134.50	1.5	203	0.74%
2024/03/20	0	0.00	1	133.00	135.00	-1	202	-0.49%
2024/03/19	0	0.00	1.4	132.77	133.00	-1.4	200	-0.69%
2024/03/18	0	130.50	0.1	131.00	131.50	0	200	-0.02%
2024/03/15	1	128.50	1.1	127.56	130.50	-0.1	202	-0.03%
2024/03/14	2	131.50	0	130.50	130.00	2	200	0.99%
2024/03/12	6.1	127.83	7.1	130.33	130.00	-1	178	-0.55%
2024/03/06	0	0.00	0.1	114.00	113.00	-0.1	144	-0.06%
2024/03/05	1	111.50	1	112.00	111.50	0	143	-0.03%
2024/03/04	3	112.50	0	112.00	112.50	3	139	2.14%
2024/03/01	0	0.00	0	108.00	108.50	0	131	0.00%
2024/02/29	0	0.00	0.1	104.50	106.50	-0.1	132	-0.06%
2024/02/26	0	102.50	0	0.00	105.00	0	130	0.03%
2024/02/23	0	101.50	0	0.00	100.00	0	127	0.02%
2024/02/22	0.1	101.00	0	0.00	101.00	0.1	128	0.04%
2024/02/19	0	102.00	0	0.00	102.00	0	132	0.03%
2024/01/31	0	99.20	0	0.00	99.10	0	136	0.01%
2024/01/19	0	100.00	0	0.00	98.30	0	142	0.00%
2024/01/17	0	99.80	1	101.00	98.90	-1	142	-0.70%
2024/01/12	0	100.50	1	99.70	100.00	-1	138	-0.72%
2024/01/10	2	101.75	0	0.00	100.00	2	136	1.48%
2024/01/09	0	107.00	0	0.00	105.00	0	130	0.01%
2024/01/05	0	107.50	0	0.00	106.50	0	133	0.02%
2024/01/02	0	0.00	4	108.50	108.50	-4	143	-2.78%
2023/12/29	1.1	109.55	0	0.00	110.00	1.1	143	0.73%
2023/12/28	0.1	110.00	0	0.00	110.50	0.1	146	0.07%
2023/12/27	0	110.00	0	0.00	110.00	0	157	0.01%
2023/12/26	1	113.00	0	0.00	113.00	1	158	0.63%
2023/12/25	4	113.50	1	113.50	111.00	3	162	1.85%
2023/12/22	0	0.00	9	110.94	110.00	-9	165	-5.44%
2023/12/21	0	0.00	0.4	114.00	113.50	-0.4	176	-0.23%
2023/12/20	0	0.00	1	115.50	115.00	-1	198	-0.50%
2023/12/19	6	112.83	1	111.50	111.50	5	200	2.50%
2023/12/18	0	0.00	0.2	111.00	112.50	-0.2	201	-0.09%
2023/12/15	0	0.00	0.1	110.50	110.00	-0.1	203	-0.06%
2023/12/14	3.1	110.40	0	0.00	110.50	3.1	203	1.52%
2023/12/13	0.2	107.00	0	0.00	106.50	0.2	203	0.10%
2023/12/12	1	106.50	3	108.50	109.00	-2	203	-0.98%
2023/12/06	1	101.00	0	0.00	101.50	1	203	0.49%
2023/12/04	1	102.50	0	0.00	102.50	1	205	0.49%
2023/11/29	0	105.00	0	0.00	105.00	0	203	0.00%
2023/11/27	0	104.50	1	105.00	104.00	-1	203	-0.49%
2023/11/21	1	104.00	0	0.00	102.50	1	215	0.46%
2023/11/20	2	98.20	3	99.70	102.50	-1	214	-0.47%
2023/11/17	2	99.00	0	0.00	98.70	2	213	0.94%
2023/11/06	0	0.00	0	99.50	99.00	0	240	-0.01%
2023/11/01	1	97.00	0	0.00	96.00	1	251	0.40%
2023/10/31	0	98.00	0	0.00	96.50	0	253	0.01%
2023/10/25	0	0.00	0	100.38	100.00	0	282	-0.01%
2023/10/20	0.2	96.90	0	0.00	96.50	0.2	307	0.06%
2023/10/18	0	97.86	0	0.00	96.50	0	332	0.01%
2023/10/17	1	99.20	0	0.00	99.40	1	340	0.29%
2023/10/11	3	107.83	10	107.45	103.00	-7	416	-1.68%
2023/10/05	1	111.50	0	0.00	112.00	1	413	0.24%
2023/10/03	2	114.00	3	113.50	111.00	-1	427	-0.23%
2023/10/02	8	112.13	0	0.00	112.00	8	421	1.90%
2023/09/28	0.1	110.50	0	0.00	110.00	0.1	425	0.02%
2023/09/27	0	0.00	0	111.50	110.00	0	426	0.00%
2023/09/26	1	108.00	0	114.50	114.00	1	434	0.23%
2023/09/25	1	112.41	0	0.00	114.50	1	433	0.24%
2023/09/20	0	100.50	0	0.00	100.50	0	459	0.00%
2023/09/19	0	0.00	0	102.00	99.80	0	484	-0.01%
2023/09/18	0	0.00	1	103.00	102.50	-1	485	-0.21%
2023/09/13	0	0.00	2	99.40	99.40	-2	520	-0.38%
2023/09/11	2.1	98.71	2	100.50	98.30	0.1	566	0.02%
2023/09/08	0	0.00	0	98.00	97.00	0	564	0.00%
2023/09/07	0.1	96.70	0	0.00	95.70	0.1	569	0.02%
2023/09/04	1	98.50	0	0.00	98.80	1	617	0.16%
2023/09/01	1.1	98.69	0	0.00	98.90	1.1	651	0.17%
2023/08/30	0	101.00	1	96.50	99.80	-1	654	-0.15%
2023/08/29	1.1	94.41	0	0.00	94.30	1.1	662	0.17%
2023/08/28	1.6	99.61	0	0.00	97.50	1.6	663	0.24%
2023/08/22	0	0.00	0	112.50	111.00	0	677	0.00%
2023/08/14	0.2	109.50	0	0.00	108.50	0.2	728	0.02%
2023/08/10	1.1	109.09	0	0.00	109.00	1.1	801	0.14%
2023/08/08	0.2	115.50	0	0.00	114.50	0.2	821	0.02%
2023/08/07	0.1	115.50	0	0.00	117.50	0.1	866	0.01%
2023/08/02	2.2	117.26	0	0.00	113.50	2.2	916	0.23%
2023/08/01	0.1	121.50	1	123.00	123.50	-0.9	918	-0.10%
2023/07/31	0	0.00	0.3	123.77	124.00	-0.3	926	-0.03%
2023/07/28	0.1	122.00	0	0.00	124.00	0.1	923	0.01%
2023/07/27	0.2	125.00	0	0.00	125.00	0.2	920	0.02%
2023/07/26	0.3	133.21	0	0.00	128.50	0.3	914	0.03%
2023/07/25	0	0.00	0	137.00	138.00	0	905	0.00%
2023/07/24	0.1	135.00	0	0.00	136.50	0.1	899	0.01%
2023/07/21	1	154.00	0	142.00	140.00	1	889	0.11%
2023/07/20	0	0.00	0	145.75	150.00	0	873	0.00%
2023/07/19	3	157.00	3	154.33	147.50	0	863	0.00%
2023/07/17	0	0.00	0.2	148.00	148.50	-0.2	818	-0.02%
2023/07/13	0.1	126.50	0	0.00	127.00	0.1	790	0.01%
2023/07/11	0	0.00	1	127.00	128.00	-1	789	-0.13%
2023/07/07	1	129.50	0	0.00	130.50	1	775	0.13%
2023/07/06	0	131.00	0	0.00	130.00	0	770	0.00%
2023/07/05	0.2	130.00	0	0.00	129.00	0.2	764	0.02%
2023/07/04	0.1	132.00	0	0.00	131.00	0.1	763	0.01%
2023/07/03	0.4	139.80	1	137.01	137.00	-0.6	752	-0.08%
2023/06/30	0	0.00	1.1	131.36	134.00	-1.1	740	-0.15%
2023/06/29	1	127.00	5	127.40	128.50	-4	715	-0.56%
2023/06/28	0.1	122.00	0	0.00	124.50	0.1	698	0.01%
2023/06/27	6	120.83	0	0.00	122.00	6	680	0.88%
2023/06/19	1	120.00	0	0.00	121.00	1	628	0.16%
2023/06/16	0	0.00	3	119.33	118.50	-3	605	-0.50%
2023/06/15	0	0.00	2	108.75	109.00	-2	568	-0.35%
2023/06/13	0.1	103.00	0	0.00	103.50	0.1	559	0.02%
2023/06/12	2	103.26	0	0.00	103.50	2	552	0.36%
2023/06/09	2	105.50	0	0.00	108.50	2	540	0.37%
2023/06/08	1.1	104.48	0	0.00	103.50	1.1	526	0.20%
2023/06/07	1	110.54	6	110.08	114.00	-5	502	-0.99%
2023/06/06	1	103.96	0	0.00	104.00	1	471	0.22%
2023/06/02	0.1	104.50	0	0.00	103.00	0.1	469	0.02%
2023/05/29	0	0.00	0	103.00	104.50	0	440	0.00%
2023/05/26	0.1	101.50	0	0.00	102.00	0.1	435	0.01%
2023/05/25	0	0.00	1	105.00	101.50	-1	433	-0.23%
2023/05/24	0.1	106.00	0	0.00	104.50	0.1	429	0.02%
2023/05/19	5	106.70	1	110.89	105.00	4	414	0.96%
2023/05/18	2	108.50	1.1	110.01	108.50	0.9	396	0.24%
2023/05/17	4	109.63	9	109.39	112.00	-5	371	-1.35%
2023/05/16	2	104.00	1	104.50	102.00	1	311	0.32%
2023/05/15	5	102.60	5	103.10	102.50	0	293	0.00%
2023/05/12	4	107.38	8.1	104.81	107.00	-4.1	277	-1.47%
2023/05/11	6	102.59	4.1	103.25	103.50	2	254	0.78%
2023/05/10	13	100.42	10	103.00	103.00	3	208	1.44%
2023/05/09	0	0.00	0.1	93.00	94.00	-0.1	180	-0.03%
2023/05/08	0	100.00	0	0.00	101.00	0	154	0.02%
2023/05/05	3	94.17	0	93.10	92.10	3	140	2.13%
2023/05/02	0	0.00	10	83.00	84.00	-10	116	-8.57%
2023/04/28	0	0.00	2	81.50	80.60	-2	112	-1.77%
2023/04/21	7	79.23	0	0.00	77.80	7	108	6.47%
2023/04/19	2	80.60	0	0.00	80.60	2	100	1.99%
2023/04/11	0	77.00	0	0.00	75.10	0	102	0.00%
2023/04/10	0	75.64	0	0.00	75.30	0	120	0.00%
2023/03/30	0	0.00	0.2	74.03	73.60	-0.2	113	-0.16%
2023/03/28	1	73.50	0	0.00	73.40	1	113	0.88%
2023/03/27	2	73.40	0	73.80	74.30	2	114	1.73%
2023/03/24	1	73.80	0	0.00	74.00	1	114	0.87%
2023/03/20	0	0.00	0.1	74.90	73.40	-0.1	119	-0.06%
2023/03/17	2	72.80	1	72.50	72.80	1	122	0.82%
2023/03/10	0	0.00	0	70.60	70.30	0	120	-0.01%
2023/03/09	0	0.00	0	71.30	70.60	0	119	-0.01%
2023/03/08	0	73.00	0	0.00	72.20	0	116	0.00%
2023/03/06	0	74.50	0	0.00	74.50	0	111	0.00%
2023/02/22	0	0.00	1	70.80	72.60	-1	101	-0.98%
2023/02/21	1	70.70	0.3	70.10	70.70	0.8	97	0.77%
2023/02/20	0	0.00	3	68.50	68.50	-3	94	-3.18%
2023/02/17	0.1	68.00	0	0.00	68.30	0.1	94	0.05%
2023/02/15	0.2	68.80	0	0.00	68.90	0.2	94	0.21%
2023/02/10	0	0.00	2	68.00	68.00	-2	92	-2.17%
2023/02/07	1	67.20	1	67.40	67.40	0	89	0.00%
2023/02/03	5	66.20	0	0.00	66.00	5	87	5.70%
2023/01/11	0.1	63.90	0	0.00	64.10	0.1	81	0.15%
2023/01/10	0.1	63.80	0	0.00	63.70	0.1	80	0.12%
2023/01/09	0.1	62.90	0	0.00	63.50	0.1	80	0.12%
2023/01/05	1	63.40	1	62.70	62.40	0	80	0.00%
2023/01/03	0	0.00	0	62.50	62.80	0	79	-0.02%
2022/12/30	1	66.50	1	64.42	63.80	0	78	-0.01%
2022/12/29	0	64.80	6	65.20	63.60	-6	74	-8.07%
2022/12/28	3	66.80	2	67.10	66.10	1	63	1.60%
2022/12/20	0	0.00	2	61.50	61.40	-2	44	-4.53%
2022/12/15	5	62.26	0	0.00	61.20	5	42	11.87%
2022/12/09	2	61.80	0	0.00	61.60	2	34	5.79%
2022/12/01	0.2	58.80	0	0.00	58.90	0.2	25	0.77%
2022/10/13	1	57.00	0	0.00	57.10	1	35	2.84%
2022/09/28	0	56.50	0	0.00	55.50	0	36	0.03%
2022/09/27	0	57.40	0	0.00	56.90	0	35	0.00%
2022/09/15	1	58.80	0	0.00	59.30	1	36	2.73%
2022/09/13	0	58.30	4	58.20	58.40	-4	36	-10.92%
2022/09/12	0	58.60	0	0.00	58.30	0	35	0.03%
2022/09/07	1	57.50	0	0.00	57.50	1	35	2.81%
2022/09/02	0	0.00	1	60.50	60.20	-1	34	-2.93%
2022/08/31	4	62.53	0	0.00	61.80	4	34	11.70%
2022/08/29	0	57.70	0	0.00	57.50	0	27	0.07%
2022/08/26	0	58.10	0	0.00	57.70	0	27	0.10%
2022/08/22	0	56.80	0	0.00	56.70	0	26	0.06%
2022/08/17	0	56.70	0	0.00	56.50	0	26	0.08%
2022/08/16	0	56.50	0	0.00	56.60	0	26	0.06%
2022/08/01	0	55.70	0	0.00	55.30	0	27	0.04%
2022/07/07	1	55.60	0	0.00	55.60	1	27	3.57%
2022/07/01	0	0.00	1	57.50	56.60	-1	30	-3.29%
2022/06/17	0	57.10	0	0.00	57.10	0	33	0.05%
2022/06/01	0	56.40	0	0.00	56.80	0	37	0.08%
2022/05/17	0	0.00	10	55.68	55.50	-10	38	-25.99%
2022/05/12	2	55.10	0	0.00	54.70	2	39	5.10%
2022/05/11	6	55.50	0	0.00	55.40	6	38	15.42%
2022/05/10	2	55.30	0	0.00	55.50	2	39	5.12%
2022/04/29	1	56.00	0	0.00	56.50	1	39	2.55%
2022/04/26	0	56.50	0	0.00	56.20	0	38	0.07%
2022/04/12	0	56.85	0	0.00	56.40	0	35	0.01%
2022/04/11	0	57.40	0	0.00	56.70	0	34	0.01%
2022/03/31	0	56.70	0	0.00	56.90	0	30	0.00%
2022/03/23	0	56.00	0	0.00	55.80	0	28	0.04%
2022/03/22	0	55.70	0	0.00	55.80	0	28	0.04%
2022/03/09	0	53.80	0	0.00	53.70	0	21	0.05%
2022/02/24	0	0.00	0	53.60	53.10	0	22	-0.01%
2022/02/21	0	0.00	0	54.20	54.20	0	23	0.00%
2022/02/18	0	0.00	0.1	54.20	54.30	-0.1	23	-0.59%
2022/02/14	0.1	54.00	0	0.00	54.60	0.1	23	0.58%
2022/02/07	0	53.30	0	0.00	52.80	0	22	0.00%
2022/01/25	0	52.90	0	0.00	52.80	0	22	0.09%
2022/01/24	0	0.00	1	52.60	52.90	-1	22	-4.40%
2022/01/17	0	52.99	0	0.00	53.10	0	22	0.04%
2022/01/14	0	52.90	0	0.00	53.10	0	22	0.05%
2022/01/11	0	53.00	0	0.00	53.00	0	21	0.05%
2022/01/06	0	53.00	0	0.00	53.10	0	21	0.05%
2021/12/30	0.1	53.60	0	0.00	53.30	0.1	20	0.41%
2021/12/28	0.1	53.90	0	0.00	53.60	0.1	21	0.47%
2021/12/21	0	53.60	0	0.00	53.00	0	21	0.09%
2021/12/15	0	53.20	0	0.00	53.00	0	19	0.15%
2021/12/14	0	53.10	0	0.00	52.70	0	19	0.10%
2021/11/05	0	50.30	0	0.00	50.60	0	16	0.01%
2021/11/04	0	50.50	0	0.00	50.80	0	16	0.01%
2021/09/14	0	0.00	0	50.50	50.00	0	36	-0.05%
2021/09/07	1	50.00	0	0.00	49.50	1	38	2.60%
2021/08/09	0	50.60	0	0.00	50.70	0	50	0.02%
2021/08/02	0	0.00	1	51.00	50.60	-1	60	-1.65%
2021/07/26	0	54.60	0	0.00	54.70	0	66	0.02%
2021/06/30	0	0.00	0	55.00	54.80	0	91	0.00%
2021/06/09	0	0.00	0	54.00	53.70	0	97	0.00%
2021/06/03	0	0.00	1	53.40	53.70	-1	97	-1.03%
2021/06/02	0	0.00	0	53.80	53.50	0	97	0.00%
2021/05/28	1	53.30	0	0.00	53.70	1	99	1.01%
2021/05/17	0	51.00	0	0.00	51.30	0	97	0.01%
2021/05/03	0	0.00	0	56.00	54.10	0	85	-0.01%
2021/04/22	0	0.00	1	54.70	54.50	-1	81	-1.23%
2021/04/12	1	55.00	0	0.00	55.40	1	70	1.41%
2021/04/08	1	54.30	0	0.00	54.50	1	63	1.58%
2020/12/15	0	0.00	1	48.65	48.65	-1	26	-3.72%
2020/12/07	1	49.35	0	0.00	49.55	1	29	3.42%
2020/08/03	0	0.00	1	47.75	47.70	-1	135	-0.74%
2020/07/27	1	50.10	0	0.00	50.10	1	134	0.75%
2020/04/10	1	44.40	0	0.00	44.75	1	45	2.20%
2020/03/24	0	42.40	0	0.00	41.95	0	47	0.02%
2020/03/18	0	0.00	3	44.55	44.55	-3	45	-6.67%
2019/07/18	0	0.00	1	51.80	52.10	-1	27	-3.59%
2019/07/16	1	51.20	0	0.00	51.20	1	25	3.99%
2019/07/05	0	0.00	1	51.00	50.90	-1	25	-3.97%
2019/07/02	1	50.60	0	0.00	50.40	1	25	3.90%
2018/06/06	0	0.00	8	56.30	56.50	-8	359	-2.23%
2018/05/04	1	56.90	0	0.00	57.00	1	334	0.30%
2018/05/03	2	59.65	0	0.00	58.50	2	330	0.61%
2018/05/02	4	60.70	1	60.50	60.00	3	324	0.93%
2018/04/27	6	61.48	0	0.00	59.70	6	294	2.04%
2018/03/26	0	0.00	15	57.62	57.80	-15	119	-12.51%
2018/03/23	5	56.60	5	56.80	56.80	0	111	0.00%
2018/03/22	15	58.01	0	0.00	56.00	15	107	13.95%
2018/03/19	0	0.00	1	55.20	57.30	-1	77	-1.28%
2018/02/27	1	50.00	0	0.00	49.95	1	43	2.30%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音