全宇生技-KY (4148)-國泰-台南券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	51.00	0	0.00	51.80	0	93	0.01%
2024/03/12	0	52.00	0	0.00	52.10	0	95	0.01%
2024/03/11	0	52.00	0	0.00	51.70	0	96	0.01%
2024/03/08	0	51.90	0	0.00	52.00	0	99	0.01%
2024/02/05	0	0.00	1	49.40	50.20	-1	104	-0.96%
2024/01/30	0	0.00	1	49.05	49.65	-1	101	-0.99%
2024/01/05	1	48.90	0	0.00	48.75	1	98	1.02%
2024/01/04	1	48.50	0	0.00	48.75	1	99	1.01%
2023/12/13	0	0.00	5	49.30	49.20	-5	92	-5.39%
2023/12/12	0	0.00	2	49.30	50.20	-2	92	-2.17%
2023/12/11	0	0.00	1	50.40	50.10	-1	89	-1.12%
2023/12/07	5	46.88	5	46.50	46.05	0	74	0.00%
2023/11/20	1	43.30	0	0.00	43.45	1	75	1.32%
2023/11/17	6	45.24	0	0.00	45.10	6	72	8.24%
2023/07/21	2	58.00	4	57.45	57.90	-2	179	-1.12%
2023/07/18	1	53.00	0	0.00	52.00	1	172	0.58%
2023/07/07	1	61.60	0	0.00	62.00	1	199	0.50%
2023/05/25	1	57.00	0	0.00	58.20	1	299	0.33%
2023/05/23	1	57.40	0	0.00	57.30	1	310	0.32%
2023/04/28	0	0.00	1	63.00	63.40	-1	393	-0.25%
2023/04/26	0	0.00	5	60.52	61.70	-5	389	-1.28%
2023/04/21	1	63.10	0	0.00	61.60	1	393	0.25%
2023/04/20	3	65.40	0	0.00	65.00	3	385	0.78%
2023/04/19	2	67.80	0	0.00	67.90	2	375	0.53%
2023/03/31	0	0.00	4	66.05	65.90	-4	320	-1.25%
2023/03/28	0	0.00	4	64.45	64.50	-4	316	-1.26%
2023/03/23	5	65.24	0	0.00	65.80	5	315	1.59%
2023/03/22	3	67.90	1	67.80	67.70	2	298	0.67%
2023/03/14	0	0.00	1	66.00	65.20	-1	311	-0.32%
2023/03/10	2	65.50	0	0.00	65.20	2	315	0.63%
2023/02/24	0	0.00	1	67.00	67.20	-1	324	-0.31%
2023/02/21	0	0.00	1	69.30	69.00	-1	351	-0.28%
2023/02/20	2	71.55	5	71.66	70.90	-3	370	-0.81%
2023/02/17	12	71.42	7	71.89	72.10	5	367	1.36%
2023/02/06	0	0.00	2	65.30	66.00	-2	325	-0.61%
2023/02/03	0	0.00	5	64.08	64.10	-5	315	-1.59%
2022/12/20	1	54.00	0	0.00	53.90	1	429	0.23%
2022/12/16	2	57.50	0	0.00	57.00	2	471	0.42%
2022/12/05	0	0.00	2	61.90	62.00	-2	725	-0.28%
2022/11/08	1	56.80	1	57.30	57.10	0	1,525	0.00%
2022/10/31	0	0.00	1	53.00	52.70	-1	1,577	-0.06%
2022/10/27	0	0.00	1	51.50	52.10	-1	1,618	-0.06%
2022/10/24	2	51.95	2	52.95	51.80	0	1,707	0.00%
2022/10/13	1	54.00	0	0.00	51.60	1	1,925	0.05%
2022/10/12	1	56.00	1	54.90	55.90	0	1,933	0.00%
2022/10/11	0	0.00	10	56.82	56.20	-10	1,941	-0.52%
2022/10/07	1	61.30	1	61.80	60.10	0	1,945	0.00%
2022/10/06	9	61.59	0	0.00	61.00	9	1,946	0.46%
2022/10/05	5	60.80	3	60.00	60.30	2	1,945	0.10%
2022/10/04	0	0.00	1	60.30	60.50	-1	1,956	-0.05%
2022/09/29	1	57.50	1	58.50	58.00	0	1,998	0.00%
2022/09/28	0	0.00	2	57.85	55.70	-2	1,988	-0.10%
2022/09/27	1	60.50	0	0.00	60.40	1	1,974	0.05%
2022/09/26	3	61.13	4	62.08	59.90	-1	1,967	-0.05%
2022/09/23	8	68.38	6	67.77	66.40	2	1,944	0.10%
2022/09/22	2	67.10	0	0.00	66.40	2	1,930	0.10%
2022/09/21	0	0.00	4	67.88	66.80	-4	1,922	-0.21%
2022/09/20	6	68.85	7	68.76	67.20	-1	1,914	-0.05%
2022/09/19	9	71.74	3	69.80	69.00	6	1,893	0.32%
2022/09/16	6	74.17	21	72.38	73.00	-15	1,844	-0.81%
2022/09/15	3	71.73	2	72.40	69.80	1	1,772	0.06%
2022/09/14	5	70.68	3	70.80	71.50	2	1,762	0.11%
2022/09/13	1	74.50	4	72.48	71.20	-3	1,754	-0.17%
2022/09/12	4	73.55	2	72.80	73.00	2	1,708	0.12%
2022/09/08	1	70.60	4	72.23	73.00	-3	1,681	-0.18%
2022/09/07	9	71.78	2	72.95	70.70	7	1,644	0.43%
2022/09/06	12	74.03	11	74.19	73.50	1	1,565	0.06%
2022/09/05	2	69.95	2.3	70.97	68.80	-0.3	1,443	-0.02%
2022/09/02	10	71.58	3	73.73	70.00	7	1,428	0.49%
2022/09/01	5.3	73.84	7	74.47	71.80	-1.7	1,347	-0.13%
2022/08/31	6	69.78	4	69.20	68.40	2	1,249	0.16%
2022/08/30	0	0.00	1	67.10	66.70	-1	1,178	-0.08%
2022/08/29	2	65.80	8	66.50	65.50	-6	1,169	-0.51%
2022/08/25	4	67.15	8	66.66	66.70	-4	1,137	-0.35%
2022/08/24	2	68.40	2	67.50	67.20	0	1,124	0.00%
2022/08/23	3	69.83	4.4	69.42	67.80	-1.4	1,099	-0.12%
2022/08/22	4	68.28	7	69.02	70.80	-3	1,019	-0.30%
2022/08/19	5.2	66.72	0	0.00	64.40	5.2	959	0.54%
2022/08/18	4.2	64.87	6	66.95	65.70	-1.9	947	-0.20%
2022/08/17	2	64.05	1	65.00	64.00	1	915	0.11%
2022/08/12	0	0.00	1	61.50	61.30	-1	875	-0.11%
2022/08/11	1	60.50	0	0.00	60.70	1	895	0.11%
2022/08/10	1	61.20	1	61.20	61.00	0	946	0.00%
2022/08/08	1	59.50	0	0.00	59.70	1	980	0.10%
2022/08/05	5	61.48	5	62.10	61.00	0	988	0.00%
2022/08/04	8	61.24	7	61.36	60.40	1	1,011	0.10%
2022/08/02	7	59.04	0	0.00	58.40	7	1,024	0.68%
2022/08/01	3	62.10	1	62.60	62.00	2	1,047	0.19%
2022/07/29	4	62.88	4	62.65	64.40	0	1,080	0.00%
2022/07/28	3	62.30	32	62.26	62.70	-29	1,066	-2.72%
2022/07/27	21	59.96	5	60.08	59.20	16	1,033	1.55%
2022/07/26	8	59.48	2	58.70	58.00	6	1,023	0.59%
2022/07/25	7	60.06	7	61.10	60.20	0	1,008	0.00%
2022/07/22	4	57.60	3	57.17	56.40	1	965	0.10%
2022/07/21	3	59.33	1	57.00	58.50	2	966	0.21%
2022/07/20	6	58.72	2	57.55	56.10	4	969	0.41%
2022/07/19	1	55.00	2	54.90	56.40	-1	943	-0.11%
2022/07/18	1	51.80	0	0.00	51.30	1	939	0.11%
2022/07/15	0	0.00	1	50.00	49.45	-1	947	-0.11%
2022/07/13	0	0.00	3	52.50	52.10	-3	964	-0.31%
2022/07/12	1	52.60	0	0.00	52.50	1	983	0.10%
2022/07/11	2	55.70	1	57.40	54.90	1	1,287	0.08%
2022/07/06	1	46.40	0	0.00	45.00	1	1,621	0.06%
2022/07/05	4	46.86	0	0.00	46.65	4	1,653	0.24%
2022/07/04	2	46.05	0	0.00	47.00	2	1,707	0.12%
2022/06/06	0	0.00	1	61.50	61.40	-1	2,304	-0.04%
2022/06/02	2	61.90	0	0.00	61.80	2	2,319	0.09%
2022/06/01	0	0.00	1	63.20	63.00	-1	2,322	-0.04%
2022/05/25	0	0.00	1	66.50	66.00	-1	2,388	-0.04%
2022/05/20	1	66.10	0	0.00	66.20	1	2,385	0.04%
2022/05/19	0	0.00	1	69.30	66.40	-1	2,370	-0.04%
2022/05/18	4	72.20	8	72.34	71.20	-4	2,333	-0.17%
2022/05/17	10	69.76	5	67.60	68.30	5	2,276	0.22%
2022/05/13	0	0.00	2	65.90	65.10	-2	2,223	-0.09%
2022/05/12	3	64.57	5	64.26	63.50	-2	2,206	-0.09%
2022/05/06	6	85.07	9	83.73	80.90	-3	2,053	-0.15%
2022/05/03	0	0.00	7	81.96	84.90	-7	1,937	-0.36%
2022/04/28	1	78.00	2	79.85	79.00	-1	1,909	-0.05%
2022/04/26	5	78.02	1	83.10	74.80	4	1,875	0.21%
2022/04/22	1	89.90	0	0.00	85.00	1	1,828	0.05%
2022/04/21	0	0.00	1	93.00	90.90	-1	1,810	-0.06%
2022/04/20	1	91.10	1	89.40	89.80	0	1,789	0.00%
2022/04/19	2	90.75	0	0.00	89.20	2	1,775	0.11%
2022/04/15	51	95.01	44	92.54	87.50	7	1,719	0.41%
2022/04/14	15	86.47	17	87.00	92.90	-2	1,398	-0.14%
2022/04/13	4	87.00	6.1	88.43	84.50	-2.1	1,307	-0.16%
2022/04/12	15.1	85.99	11	86.71	85.00	4.1	1,181	0.34%
2022/04/08	1	73.30	1.5	74.77	75.30	-0.5	966	-0.05%
2022/04/07	0.5	70.20	1	71.00	68.50	-0.5	907	-0.06%
2022/04/06	1	68.00	1	67.90	69.60	0	831	0.00%
2022/03/30	0	0.00	1	62.50	62.70	-1	782	-0.13%
2022/03/29	2	66.05	0	0.00	65.50	2	762	0.26%
2022/03/25	0.1	62.50	2	64.95	63.60	-2	722	-0.27%
2022/03/24	4	69.28	6	69.00	68.70	-2	694	-0.29%
2022/03/23	2	68.05	1	68.40	67.30	1	671	0.15%
2022/03/22	9	71.73	3	71.70	70.30	6	642	0.93%
2022/03/21	1	66.70	1	68.70	68.70	0	592	0.00%
2022/03/18	1	67.80	8	65.26	68.60	-7	535	-1.31%
2022/03/17	0	0.00	3	63.50	62.40	-3	498	-0.60%
2022/03/16	2	62.00	0	0.00	62.20	2	476	0.42%
2022/03/15	12	64.30	6	66.70	60.30	6	452	1.33%
2022/03/14	10	63.84	10	64.97	64.20	0	392	0.00%
2022/03/11	6	59.90	14	59.00	61.20	-8	345	-2.32%
2022/03/10	10	57.60	0	0.00	57.60	10	277	3.60%
2022/03/07	0	0.00	3	52.90	52.40	-3	198	-1.51%
2022/03/04	2	57.20	0	0.00	55.30	2	190	1.05%
2022/03/03	1	53.50	0	0.00	54.00	1	178	0.56%
2022/03/02	3	54.60	9	54.31	55.50	-6	168	-3.56%
2022/03/01	0	0.00	4	53.45	52.50	-4	138	-2.89%
2022/02/25	10	53.30	0	0.00	51.70	10	112	8.88%
2022/02/23	0	0.00	1	46.45	46.45	-1	67	-1.49%
2021/11/24	0	0.00	1	42.80	42.05	-1	84	-1.19%
2021/11/23	2	43.90	2	44.05	43.15	0	82	0.00%
2021/11/22	1	40.20	0	0.00	41.15	1	71	1.39%
2021/07/16	0	0.00	1	34.15	34.25	-1	50	-1.98%
2021/04/13	0	0.00	0.2	40.87	40.10	-0.2	74	-0.25%
2021/04/09	0.2	42.10	0	0.00	42.00	0.2	67	0.28%
2020/12/16	0	0.00	1	36.25	37.35	-1	46	-2.16%
2020/12/07	1	39.85	1	40.40	39.00	0	48	0.00%
2020/10/26	0	0.00	1	34.00	34.40	-1	65	-1.52%
2020/08/26	0	0.00	1	38.95	38.80	-1	293	-0.34%
2020/08/19	2	38.75	0	0.00	38.55	2	331	0.60%
2020/07/09	5	43.25	5	42.50	42.05	0	405	0.00%
2020/06/24	0	0.00	5	44.45	41.70	-5	376	-1.33%
2020/06/23	0	0.00	12	44.30	42.80	-12	367	-3.27%
2020/06/22	3	47.55	12	48.37	45.70	-9	354	-2.54%
2020/06/18	1	48.80	10	48.80	46.10	-9	324	-2.78%
2020/06/17	9	43.11	0	0.00	44.40	9	274	3.28%
2020/06/16	26	39.81	0	0.00	40.40	26	250	10.37%
2020/05/27	0	0.00	15	38.25	38.25	-15	234	-6.39%
2020/05/26	15	45.43	0	0.00	41.30	15	230	6.50%
2020/05/25	15	41.53	15	42.55	42.60	0	203	0.00%
2020/05/07	0	0.00	2	41.18	39.45	-2	156	-1.27%
2020/05/06	1	42.85	0	0.00	42.75	1	145	0.69%
2020/03/13	0	0.00	1	24.95	24.95	-1	91	-1.09%
2020/03/12	0	0.00	1	27.65	27.70	-1	85	-1.17%
2020/02/13	1	37.60	0	0.00	37.90	1	73	1.36%
2020/01/30	1	38.85	0	0.00	38.40	1	70	1.41%
2019/10/16	0	0.00	1	41.65	41.00	-1	171	-0.58%
2019/10/14	1	42.50	0	0.00	42.50	1	173	0.58%
2019/10/03	5	46.20	5	45.50	45.50	0	169	0.00%
2019/10/01	5	39.48	0	0.00	39.45	5	143	3.49%
2019/09/20	1	44.50	0	0.00	44.60	1	138	0.72%
2019/09/09	0	0.00	1	45.90	45.00	-1	134	-0.75%
2019/07/19	1	56.20	0	0.00	53.90	1	163	0.61%
2019/06/20	0	52.60	0	0.00	52.60	0	140	0.01%
2019/05/23	1	56.30	0	0.00	56.50	1	158	0.63%
2019/05/15	0	0.00	2	52.20	51.50	-2	165	-1.21%
2019/05/10	2	53.65	0	0.00	53.00	2	175	1.14%
2019/04/29	0	0.00	2	55.50	54.50	-2	170	-1.17%
2019/03/28	1	56.30	0	0.00	56.20	1	247	0.40%
2019/03/15	0	0.00	1	59.60	59.70	-1	305	-0.33%
2019/02/22	1	63.20	3	63.37	62.70	-2	353	-0.57%
2019/02/21	1	63.80	3	63.90	63.80	-2	352	-0.57%
2019/02/20	8	63.79	0	0.00	63.70	8	351	2.27%
2019/02/15	0	0.00	5	61.20	61.30	-5	360	-1.39%
2019/01/18	0	0.00	1	58.40	58.70	-1	349	-0.29%
2019/01/17	5	57.10	0	0.00	56.80	5	345	1.45%
2018/12/18	1	54.50	0	0.00	53.90	1	358	0.28%
2018/12/11	4	56.20	4	57.20	57.90	0	328	0.00%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/09/07	0	0.00	12	97.50	93.00	-12	192	-6.24%
2018/09/04	1	100.50	0	0.00	100.50	1	195	0.51%
2018/09/03	3	100.00	0	0.00	99.90	3	197	1.52%
2018/08/29	0	0.00	1	100.50	100.00	-1	202	-0.49%
2018/08/21	1	101.00	0	0.00	103.00	1	242	0.41%
2018/08/17	3	103.83	0	0.00	102.50	3	250	1.20%
2018/08/16	1	104.00	0	0.00	103.50	1	256	0.39%
2018/08/15	1	104.00	0	0.00	104.00	1	267	0.37%
2018/08/14	0	0.00	2	105.00	106.00	-2	269	-0.74%
2018/08/13	2	106.50	0	0.00	103.50	2	270	0.74%
2018/08/10	0	0.00	9	109.17	109.00	-9	267	-3.36%
2018/08/09	3	107.00	3	110.50	106.00	0	266	0.00%
2018/08/08	3	109.33	0	0.00	110.00	3	266	1.13%
2018/08/06	2	107.50	0	0.00	106.00	2	278	0.72%
2018/08/03	2	106.25	0	0.00	109.00	2	313	0.64%
2018/08/02	1	104.00	0	0.00	105.00	1	314	0.32%
2018/08/01	1	105.00	0	0.00	105.00	1	323	0.31%
2018/07/31	3	105.00	0	0.00	104.00	3	339	0.88%
2018/05/16	1	121.00	0	0.00	119.50	1	1,154	0.09%
2018/04/16	1	135.50	1	138.50	136.50	0	1,095	0.00%
2018/04/11	0	0.00	3	147.00	147.00	-3	1,098	-0.27%
2018/03/30	3	132.00	3	129.00	129.00	0	1,069	0.00%
2018/03/29	4	141.63	8	141.81	134.00	-4	1,039	-0.38%
2018/03/22	1	137.00	0	0.00	126.00	1	934	0.11%
2018/03/20	6	134.00	1	132.00	134.50	5	861	0.58%
2018/02/22	1	108.50	0	0.00	109.00	1	699	0.14%
2018/02/07	0	0.00	1	105.50	102.50	-1	674	-0.15%
2018/02/06	2	102.50	1	103.50	102.50	1	674	0.15%
2018/01/05	0	0.00	1	132.00	128.50	-1	581	-0.17%