鐿鈦 (4163)-國泰-台南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
87張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	122.50	0	0.00	122.00	0	68	0.01%
2024/05/29	0	122.50	0	0.00	122.00	0	70	0.01%
2024/05/28	0	121.00	0	0.00	121.50	0	71	0.01%
2024/05/27	0	120.00	0	0.00	119.50	0	70	0.01%
2024/05/24	0	119.00	0	0.00	120.50	0	70	0.01%
2024/05/23	0	119.50	0	0.00	119.00	0	70	0.01%
2024/05/22	0	118.50	0	0.00	119.00	0	72	0.01%
2024/05/21	0	118.50	0	0.00	118.50	0	72	0.01%
2024/05/20	0	120.00	0	0.00	118.50	0	73	0.01%
2024/05/15	0	119.50	0	0.00	119.50	0	79	0.01%
2024/05/07	0	121.00	0	119.50	120.00	0	82	0.00%
2024/05/06	0	120.50	0	0.00	119.00	0	83	0.01%
2024/05/03	0	120.00	0	0.00	118.50	0	83	0.01%
2024/05/02	0	120.00	0	0.00	118.00	0	84	0.01%
2024/04/19	0	0.00	0	123.50	122.50	0	84	0.00%
2024/04/18	0	0.00	0	122.75	124.50	0	84	0.00%
2024/04/17	0	122.70	0	0.00	123.50	0	83	0.01%
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.00%
2024/04/12	0	122.64	0	0.00	122.00	0	89	0.01%
2024/04/09	0	122.00	0	0.00	122.00	0	89	0.00%
2024/04/08	0	0.00	0	122.50	124.00	0	88	-0.05%
2024/04/03	0	121.50	0	0.00	122.50	0	88	0.05%
2024/03/29	0	124.50	0	0.00	123.50	0	91	0.01%
2024/03/28	0	124.00	0	0.00	123.50	0	94	0.01%
2024/03/27	0	123.50	0.1	123.00	123.00	-0.1	95	-0.07%
2024/03/26	0	122.18	0	0.00	122.00	0	99	0.04%
2024/03/25	0	123.00	0.1	123.00	123.00	-0.1	100	-0.07%
2024/03/22	0	123.50	0	0.00	124.00	0	101	0.00%
2024/03/21	0	122.50	0.1	122.50	122.00	-0.1	102	-0.07%
2024/03/20	0	122.08	0	0.00	122.00	0	102	0.01%
2024/03/19	0	121.00	0	0.00	121.50	0	102	0.04%
2024/03/18	0	123.00	0	0.00	121.50	0	102	0.00%
2024/03/15	0	123.42	0	0.00	122.00	0	104	0.01%
2024/03/14	0	122.52	0	123.00	123.00	0	103	0.01%
2024/03/13	0	122.13	0	122.00	122.00	0	103	0.01%
2024/03/12	0	121.33	0	0.00	122.00	0	106	0.04%
2024/03/11	0	122.13	0	0.00	121.50	0	106	0.01%
2024/03/08	0	122.83	0	0.00	121.00	0	107	0.01%
2024/03/07	0	123.50	0	123.00	122.50	0	106	-0.04%
2024/03/06	0	0.00	0	124.00	124.00	0	106	-0.02%
2024/03/04	0	122.00	0	0.00	123.00	0	105	0.04%
2024/02/29	0	125.00	0	0.00	125.00	0	103	0.03%
2024/02/27	0	0.00	0	125.00	125.50	0	103	-0.01%
2024/02/26	0	126.00	0	0.00	126.50	0	103	0.00%
2024/02/23	0	0.00	0.1	124.00	124.00	-0.1	103	-0.10%
2024/02/22	0	0.00	0	126.50	126.00	0	101	-0.03%
2024/02/21	0	125.50	0	0.00	125.50	0	103	0.03%
2024/02/20	0	126.00	0	0.00	126.00	0	103	0.01%
2024/02/19	0	128.50	0	128.00	127.00	0	101	0.02%
2024/02/16	0	127.00	0	0.00	127.00	0	98	0.02%
2024/02/15	0.1	127.50	0	0.00	128.00	0.1	97	0.06%
2024/02/01	0	124.00	0	0.00	124.50	0	94	0.00%
2024/01/19	0	122.50	0	0.00	122.00	0	96	0.00%
2024/01/17	0	122.50	0	0.00	121.00	0	95	0.00%
2023/12/21	0	0.00	0.1	128.50	129.00	-0.1	99	-0.10%
2023/12/19	0	0.00	0.3	126.00	126.00	-0.3	94	-0.28%
2023/12/14	0	0.00	0	125.50	124.50	0	92	-0.04%
2023/12/13	0	125.58	0	0.00	124.00	0	93	0.01%
2023/12/12	0	0.00	0.1	127.00	125.50	-0.1	93	-0.11%
2023/12/11	0.1	123.67	0	0.00	124.00	0.1	92	0.14%
2023/12/08	0	122.42	0	0.00	123.00	0	92	0.03%
2023/12/07	0	124.50	0	0.00	121.50	0	93	0.00%
2023/12/06	0	126.50	0	0.00	126.00	0	87	0.02%
2023/12/05	0	126.00	0.1	126.50	124.00	-0.1	86	-0.09%
2023/12/04	0	0.00	0.1	126.00	125.50	-0.1	86	-0.10%
2023/11/24	0	0.00	0	124.50	122.50	0	83	0.00%
2023/11/20	0	0.00	0.1	124.00	124.00	-0.1	85	-0.12%
2023/11/13	0.1	120.00	0	0.00	121.00	0.1	86	0.06%
2023/10/20	0	117.00	0	0.00	116.00	0	129	0.00%
2023/10/13	0.1	116.49	1	115.50	116.00	-1	160	-0.59%
2023/10/11	0	117.00	0	0.00	116.50	0	160	0.00%
2023/09/25	0	0.00	2	123.00	124.00	-2	190	-1.05%
2023/09/12	0	121.00	0	0.00	120.00	0	220	0.00%
2023/09/11	0	122.00	0	0.00	122.00	0	224	0.00%
2023/08/31	0	0.00	0.8	118.00	118.00	-0.8	284	-0.28%
2023/08/24	0	117.00	0	0.00	114.50	0	379	0.01%
2023/08/18	0.1	117.25	0	0.00	115.00	0.1	462	0.02%
2023/08/14	0	114.00	0	0.00	114.00	0	558	0.00%
2023/08/10	0	118.50	1	117.00	117.00	-1	579	-0.17%
2023/08/08	2	120.00	4	120.00	119.50	-2	592	-0.34%
2023/08/07	0	122.17	0.2	121.00	121.50	-0.2	615	-0.03%
2023/07/28	0	0.00	4	126.00	126.00	-4	613	-0.65%
2023/07/26	0	125.50	0	0.00	124.00	0	621	0.00%
2023/07/25	0	128.00	1	127.50	127.00	-1	622	-0.16%
2023/07/24	0	0.00	0	126.50	127.50	0	621	0.00%
2023/07/21	1.1	125.45	0	0.00	125.00	1.1	627	0.18%
2023/07/19	0.1	127.00	0	0.00	124.50	0.1	630	0.02%
2023/07/18	0.1	130.00	0	0.00	129.00	0.1	622	0.02%
2023/07/03	0.2	137.00	0	0.00	137.00	0.2	696	0.03%
2023/06/27	0.1	132.50	0	0.00	133.00	0.1	705	0.01%
2023/06/19	0	138.00	0	0.00	136.50	0	709	0.00%
2023/06/16	0	137.50	2	138.00	140.00	-2	710	-0.28%
2023/06/14	0	0.00	1	138.50	135.50	-1	703	-0.14%
2023/06/09	1	135.50	0	0.00	135.00	1	710	0.14%
2023/06/08	0.1	134.50	0	0.00	133.50	0.1	718	0.01%
2023/06/07	0	0.00	2	135.00	135.50	-2	729	-0.27%
2023/06/06	1	132.00	0	0.00	133.50	1	800	0.12%
2023/06/05	0	0.00	12	143.46	143.00	-12	795	-1.51%
2023/06/02	6	146.00	2	149.25	145.00	4	825	0.48%
2023/05/31	9	144.89	8.5	146.18	146.50	0.5	834	0.06%
2023/05/30	1	142.50	0	0.00	142.50	1	829	0.12%
2023/05/29	0.2	144.00	0	0.00	144.00	0.2	809	0.02%
2023/05/26	3	136.83	0	0.00	136.50	3	798	0.38%
2023/05/25	14	137.79	1	139.00	139.00	13	791	1.64%
2023/05/24	0	0.00	1	131.50	133.00	-1	763	-0.13%
2023/05/23	0	0.00	2	133.50	134.00	-2	760	-0.26%
2023/05/22	0.1	130.00	0	0.00	131.50	0.1	780	0.01%
2023/05/19	2.2	130.45	0	0.00	129.00	2.2	807	0.27%
2023/05/18	0	0.00	2	138.50	140.00	-2	764	-0.26%
2023/05/17	1	138.00	1	138.00	135.00	0	750	0.00%
2023/05/15	1.1	136.07	0	137.00	133.50	1.1	755	0.15%
2023/05/12	0	133.00	0	0.00	136.00	0	760	0.00%
2023/05/10	0.2	127.50	0	0.00	129.00	0.2	832	0.02%
2023/04/25	0	0.00	0	128.50	127.50	0	933	0.00%
2023/04/24	0	0.00	1	129.50	131.50	-1	929	-0.11%
2023/04/20	1	134.00	0	0.00	131.50	1	927	0.11%
2023/04/19	0	134.00	0	0.00	133.50	0	921	0.00%
2023/04/18	0	0.00	1	131.50	132.00	-1	927	-0.11%
2023/04/17	0.2	131.57	0	0.00	132.50	0.2	931	0.02%
2023/04/14	0	134.50	0	0.00	134.00	0	933	0.00%
2023/04/12	0	134.00	1	130.59	133.00	-1	934	-0.11%
2023/04/11	1	129.50	0	0.00	129.50	1	927	0.11%
2023/04/07	0.2	130.50	0	130.50	130.50	0.2	937	0.02%
2023/04/06	0	126.00	0	0.00	126.00	0	954	0.00%
2023/03/28	0.2	123.00	2	122.50	122.50	-1.8	1,087	-0.17%
2023/03/27	0	125.50	0	0.00	125.50	0	1,088	0.00%
2023/03/22	0.2	127.00	0	0.00	126.00	0.2	1,104	0.02%
2023/03/16	0	0.00	1	122.50	121.50	-1	1,124	-0.09%
2023/03/14	0	0.00	1	123.00	120.50	-1	1,119	-0.09%
2023/03/13	0	121.00	1	119.50	123.00	-1	1,115	-0.09%
2023/03/10	0	0.00	1.1	124.88	122.50	-1.1	1,108	-0.10%
2023/03/09	5	128.79	3	128.33	127.00	2	1,092	0.19%
2023/03/08	1	138.00	5	140.80	140.50	-4	1,012	-0.40%
2023/03/07	2	141.00	2	142.50	137.00	0	989	0.00%
2023/03/03	0	139.00	1	138.50	139.00	-1	910	-0.11%
2023/03/02	0	0.00	1	139.50	140.00	-1	902	-0.11%
2023/02/22	1	138.00	0	0.00	136.00	1	860	0.12%
2023/02/21	1	139.00	2	138.00	139.00	-1	852	-0.12%
2023/02/20	3	141.50	6	138.50	137.50	-3	847	-0.35%
2023/02/17	6.1	134.95	1	139.50	140.50	5.1	820	0.62%
2023/02/16	3	129.83	1	129.50	131.50	2	783	0.26%
2023/02/14	1	130.50	2	129.25	130.00	-1	763	-0.13%
2023/02/13	2	129.25	2	128.75	130.50	0	752	0.00%
2023/02/10	1	127.50	2	126.25	126.00	-1	733	-0.14%
2023/02/09	1	128.50	1	127.50	126.50	0	722	0.00%
2023/02/08	9	127.78	4	126.50	127.50	5	688	0.73%
2023/02/07	3	123.50	2	125.50	127.50	1	614	0.16%
2023/02/02	2	117.00	0	0.00	117.00	2	571	0.35%
2023/02/01	1	118.50	1	117.50	118.00	0	562	0.00%
2023/01/13	0	0.00	3	114.17	114.50	-3	506	-0.59%
2023/01/12	0	0.00	5	107.50	107.00	-5	470	-1.06%
2023/01/06	0	0.00	2	109.75	109.00	-2	453	-0.44%
2023/01/05	2	109.00	0	0.00	109.50	2	444	0.45%
2023/01/04	3	106.50	1	106.50	106.00	2	431	0.46%
2023/01/03	1	104.50	1	103.50	104.50	0	424	0.00%
2022/12/30	0	0.00	4	106.25	106.00	-4	416	-0.96%
2022/12/29	0	0.00	1	108.00	107.50	-1	412	-0.24%
2022/12/28	1	108.00	0	0.00	106.50	1	402	0.25%
2022/12/27	10	108.10	2	107.50	108.00	8	390	2.05%
2022/12/26	0	0.00	1	111.50	110.00	-1	363	-0.28%
2022/12/23	1	116.50	2	114.50	109.00	-1	320	-0.31%
2022/12/22	6	114.00	0	0.00	115.50	6	233	2.57%
2022/12/21	1	105.00	1	105.50	105.00	0	183	0.00%
2022/12/09	0	0.00	12	106.71	106.50	-12	133	-8.97%
2022/12/08	8	106.00	1	105.50	105.00	7	123	5.65%
2022/12/06	5	103.70	0	0.00	103.50	5	115	4.34%
2022/11/18	0	98.80	0	0.00	97.90	0	136	0.00%
2022/10/13	1	90.00	0	0.00	90.10	1	142	0.70%
2022/10/11	0	0.00	1	95.50	93.60	-1	136	-0.73%
2022/09/27	0	95.00	0	0.00	96.80	0	126	0.00%
2022/09/22	1	100.00	0	0.00	99.70	1	118	0.84%
2022/09/14	0	99.00	0	0.00	99.00	0	112	0.00%
2022/09/13	1	99.00	1	99.00	99.20	0	111	0.00%
2022/09/06	0	0.00	1	99.80	96.50	-1	112	-0.89%
2022/07/22	1	88.50	0	0.00	87.60	1	62	1.61%
2022/07/12	1	82.40	0	0.00	83.00	1	61	1.63%
2022/07/07	0	0.00	3	83.47	83.80	-3	59	-5.02%
2022/06/17	3	90.00	0	0.00	90.30	3	51	5.88%
2022/04/15	2	82.20	0	0.00	82.40	2	28	7.10%
2022/03/24	0	80.60	0	0.00	81.30	0	28	0.00%
2021/08/16	1	82.00	0	0.00	82.20	1	58	1.72%
2021/07/06	0	0.00	0.1	88.90	88.80	-0.1	97	-0.05%
2021/05/28	0	85.20	0	0.00	85.00	0	107	0.02%
2021/04/22	0.1	91.10	0	0.00	90.60	0.1	92	0.05%
2021/04/12	0	0.00	1	91.40	91.50	-1	88	-1.13%
2021/03/15	1	93.30	1	93.10	93.00	0	80	0.00%
2020/11/12	0	0.00	1.5	98.47	98.20	-1.5	111	-1.35%
2020/11/11	1	99.30	0	0.00	99.30	1	112	0.89%
2020/11/10	0.2	98.90	0	0.00	98.80	0.2	112	0.13%
2020/11/09	0.2	98.30	0	0.00	98.00	0.2	111	0.14%
2020/11/03	0.2	98.00	0	0.00	97.40	0.2	115	0.17%
2020/09/22	0.6	98.00	0	0.00	97.20	0.6	186	0.32%
2020/09/11	0	0.00	2	98.50	98.80	-2	220	-0.91%
2020/08/25	1	119.50	0	0.00	120.00	1	204	0.49%
2020/08/05	1	116.50	0	0.00	117.00	1	218	0.46%
2020/08/04	1	116.00	0	0.00	116.50	1	219	0.46%
2020/07/09	0	0.00	1	136.00	137.00	-1	235	-0.42%
2020/06/22	1	132.00	0	0.00	137.50	1	218	0.46%
2020/05/04	0	0.00	4	124.63	131.00	-4	212	-1.89%
2020/04/15	1	117.50	0	0.00	117.50	1	201	0.50%
2020/03/13	1	100.50	0	0.00	102.50	1	198	0.50%
2020/03/12	0	0.00	1	113.00	110.00	-1	192	-0.52%
2020/02/20	1	121.50	0	0.00	123.50	1	213	0.47%
2020/02/10	2	116.50	0	0.00	116.50	2	233	0.86%
2020/02/03	1	117.50	0	0.00	118.00	1	229	0.44%
2020/01/31	0	123.00	0	0.00	123.00	0	230	0.01%
2020/01/14	1	127.50	3	127.17	127.00	-2	240	-0.83%
2019/12/25	1	132.50	0	0.00	132.50	1	253	0.39%
2019/12/20	1	132.50	0	0.00	132.50	1	258	0.39%
2019/12/19	0	0.00	2	130.50	130.50	-2	253	-0.79%
2019/11/22	1	135.00	0	0.00	136.50	1	309	0.32%
2019/11/13	1	137.00	1	136.50	136.50	0	427	0.00%
2019/11/01	0	133.00	0	0.00	133.00	0	501	0.00%
2019/10/28	1	134.00	0	0.00	132.00	1	531	0.19%
2019/10/17	2	131.50	0	0.00	131.00	2	582	0.34%
2019/10/07	0	0.00	2	135.25	133.00	-2	648	-0.31%
2019/09/06	1	143.00	0	0.00	141.50	1	781	0.13%
2019/08/08	1	149.50	1	148.00	146.00	0	677	0.00%
2019/08/07	0	0.00	2	148.50	147.00	-2	690	-0.29%
2019/07/30	1	134.00	1	142.50	143.00	0	745	0.00%
2019/07/18	2	144.50	0	0.00	144.00	2	658	0.30%
2019/07/17	2	152.75	3	148.83	148.50	-1	638	-0.16%
2019/07/15	1	148.00	0	0.00	148.50	1	601	0.17%
2019/07/10	1	145.00	1	145.00	145.00	0	570	0.00%
2019/07/08	2	146.25	2	141.00	141.00	0	545	0.00%
2019/07/02	1	124.00	0	0.00	127.00	1	402	0.25%
2019/07/01	0	0.00	1	121.00	123.00	-1	391	-0.26%
2019/06/28	1	117.00	1	119.00	120.50	0	383	0.00%
2019/06/27	1	115.50	0	0.00	115.50	1	372	0.27%
2019/06/10	1	112.50	4	114.63	112.50	-3	355	-0.84%
2019/05/22	1	128.50	0	0.00	127.50	1	282	0.35%
2019/05/20	3	129.33	3	127.33	123.50	0	269	0.00%
2019/05/15	1	132.00	1	126.00	128.00	0	235	0.00%
2019/05/14	0	0.00	1	124.00	127.50	-1	219	-0.46%
2019/05/13	1	116.50	0	0.00	119.50	1	194	0.51%
2019/05/09	1	122.50	1	124.00	123.50	0	171	0.00%
2019/05/06	1	109.00	0	0.00	107.00	1	130	0.77%
2019/03/25	0	0.00	1	108.50	108.00	-1	123	-0.81%
2018/12/18	1	87.30	0	0.00	87.10	1	50	1.97%
2018/06/11	0	0.00	1	108.50	107.50	-1	228	-0.44%
2018/05/28	0	0.00	2	112.50	113.00	-2	195	-1.02%
2018/05/23	1	119.00	0	0.00	117.50	1	181	0.55%
2018/04/19	0	0.00	1	99.10	98.30	-1	117	-0.85%
2018/04/09	1	98.60	0	0.00	99.30	1	133	0.75%
2018/04/02	0	0.00	1	103.00	103.50	-1	151	-0.66%
2018/03/31	0	0.00	1	103.50	102.50	-1	150	-0.66%
2018/03/30	1	98.60	0	0.00	98.60	1	142	0.70%
2018/03/22	1	93.50	0	0.00	93.40	1	145	0.69%
2018/01/09	2	105.00	0	0.00	101.50	2	152	1.31%
2018/01/03	0	0.00	1	106.50	107.00	-1	142	-0.70%