杏一 (4175)-國泰-台南券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
65.5
漲跌
▼0.8
漲幅
-1.21%
成交量
18張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	66.90	0	0.00	66.30	0.1	22	0.46%
2025/01/20	0.2	66.39	0	0.00	66.70	0.2	22	0.68%
2025/01/17	0.2	66.97	0	0.00	66.80	0.2	23	0.94%
2025/01/16	0	66.40	0	0.00	66.20	0	23	0.01%
2025/01/13	0.1	64.19	0	0.00	64.90	0.1	23	0.40%
2025/01/10	0	64.90	0	65.50	64.30	0	22	-0.09%
2025/01/09	0.1	65.47	0	0.00	65.10	0.1	22	0.26%
2025/01/08	0	65.30	0	0.00	66.00	0	22	0.01%
2025/01/07	0	65.00	2	64.65	65.00	-2	22	-8.73%
2025/01/06	0	66.10	0	0.00	65.50	0	22	0.01%
2025/01/03	0.1	66.10	0	0.00	65.70	0.1	22	0.22%
2025/01/02	0.1	65.74	0	0.00	66.10	0.1	22	0.25%
2024/12/31	0	65.48	0	0.00	65.50	0	23	0.16%
2024/12/30	0.3	66.44	0	0.00	65.40	0.3	23	1.45%
2024/12/27	0	66.84	0.1	66.30	66.00	-0.1	23	-0.36%
2024/12/26	0	66.27	0	0.00	66.00	0	23	0.08%
2024/12/25	0	65.68	0	0.00	65.70	0	23	0.20%
2024/12/24	0	65.89	0	0.00	65.50	0	23	0.19%
2024/12/23	0	65.60	0	0.00	65.50	0	24	0.01%
2024/12/20	0.1	65.16	0	0.00	64.20	0.1	24	0.22%
2024/12/19	0.1	63.83	0	0.00	64.00	0.1	24	0.43%
2024/12/18	0.2	63.38	0	0.00	62.90	0.2	23	0.73%
2024/12/17	0.7	63.34	0	0.00	63.10	0.7	23	2.80%
2024/12/16	0.6	64.73	0	0.00	63.00	0.6	23	2.33%
2024/12/13	0.3	65.97	0	0.00	65.00	0.3	23	1.13%
2024/12/12	0.4	66.61	0	0.00	66.10	0.4	22	1.68%
2024/12/11	2.4	66.73	0	0.00	66.50	2.4	22	10.72%
2024/12/10	0.2	67.39	0	0.00	67.00	0.2	22	0.71%
2024/12/09	0.2	67.64	0	0.00	67.20	0.2	22	0.93%
2024/12/06	1.1	67.62	0	0.00	67.50	1.1	22	4.86%
2024/12/05	0	68.31	0	0.00	67.80	0	22	0.21%
2024/12/04	0	68.10	0	0.00	67.90	0	22	0.13%
2024/12/03	0.1	68.29	0	0.00	67.90	0.1	23	0.62%
2024/12/02	0	68.76	0	0.00	68.30	0	23	0.08%
2024/11/29	0.1	69.10	0	0.00	68.90	0.1	23	0.44%
2024/11/28	1.3	67.92	0	0.00	69.20	1.3	24	5.40%
2024/11/27	0.3	68.77	0	0.00	68.40	0.3	23	1.20%
2024/11/26	0	69.06	0	0.00	68.70	0	23	0.14%
2024/11/25	0	68.90	0	0.00	68.90	0	23	0.11%
2024/11/21	0.1	69.19	0	0.00	68.80	0.1	23	0.39%
2024/11/20	0	69.02	0	0.00	68.50	0	24	0.15%
2024/11/19	0	69.08	0	0.00	69.10	0	24	0.15%
2024/11/18	0.7	69.06	0	0.00	68.30	0.7	24	2.75%
2024/11/15	0.4	69.63	0	0.00	69.10	0.4	23	1.50%
2024/11/14	0.2	69.77	0	0.00	69.30	0.2	23	0.85%
2024/11/13	0.1	70.00	0	0.00	69.80	0.1	23	0.47%
2024/11/12	0.5	70.09	0	0.00	69.80	0.5	23	2.28%
2024/11/11	0.3	69.91	0	0.00	69.70	0.3	23	1.44%
2024/11/08	0.1	69.90	0	0.00	69.50	0.1	24	0.37%
2024/11/07	0.2	69.87	0	0.00	69.50	0.2	24	1.02%
2024/11/06	0.1	69.90	0	69.80	69.90	0.1	24	0.33%
2024/11/05	0.6	69.75	0	0.00	69.60	0.6	24	2.55%
2024/11/04	0.2	69.80	0	0.00	69.40	0.2	25	0.75%
2024/11/01	0.2	69.93	0	0.00	69.80	0.2	27	0.76%
2024/10/30	0.2	70.09	0	0.00	69.70	0.2	27	0.59%
2024/10/29	0.3	70.19	0.2	70.50	70.00	0.2	27	0.62%
2024/10/28	0	70.30	0	0.00	70.00	0	27	0.07%
2024/10/25	0.1	70.54	0	0.00	70.10	0.1	27	0.48%
2024/10/24	0.6	70.49	0	0.00	70.20	0.6	28	2.04%
2024/10/23	0.1	70.81	0	0.00	70.40	0.1	29	0.50%
2024/10/22	0	70.66	0	0.00	70.80	0	32	0.10%
2024/10/21	1.3	70.61	0	0.00	70.40	1.3	41	3.16%
2024/10/18	0.3	70.98	0	0.00	70.60	0.3	41	0.78%
2024/10/17	0.3	71.12	0	0.00	70.70	0.3	41	0.61%
2024/10/16	0.1	71.00	0	0.00	70.70	0.1	41	0.24%
2024/10/15	0.1	71.40	0	0.00	70.80	0.1	41	0.32%
2024/10/14	0.1	70.98	0	0.00	70.60	0.1	41	0.24%
2024/10/11	0.3	71.13	0	0.00	70.50	0.3	42	0.71%
2024/10/09	0.1	71.27	0	0.00	70.90	0.1	42	0.17%
2024/10/08	0.1	71.23	0	0.00	71.10	0.1	42	0.30%
2024/10/07	0.1	71.38	0	0.00	71.10	0.1	43	0.24%
2024/10/04	0.1	71.09	0	0.00	70.70	0.1	43	0.29%
2024/10/01	0	71.25	0	71.20	70.80	0	44	0.04%
2024/09/30	1.2	70.85	0	0.00	70.80	1.2	44	2.59%
2024/09/27	0.1	71.31	0	0.00	70.90	0.1	44	0.33%
2024/09/26	0.3	71.22	0	0.00	70.90	0.3	44	0.67%
2024/09/25	0.4	71.47	0	0.00	71.30	0.4	44	0.94%
2024/09/24	0.1	71.78	0	0.00	71.20	0.1	45	0.26%
2024/09/23	0.2	71.44	0	0.00	70.90	0.2	46	0.46%
2024/09/20	0.2	71.60	0	0.00	71.20	0.2	47	0.39%
2024/09/19	0	71.78	0	0.00	71.30	0	47	0.08%
2024/09/18	0.2	71.52	0	0.00	71.00	0.2	47	0.46%
2024/09/16	1.1	71.04	0.2	71.37	71.10	1	47	2.02%
2024/09/13	0.1	71.16	0.2	71.20	71.20	0	47	-0.01%
2024/09/12	0.3	71.27	0	0.00	70.90	0.3	47	0.56%
2024/09/11	0.1	71.28	0	0.00	70.70	0.1	48	0.17%
2024/09/10	0.2	71.12	0	0.00	70.60	0.2	48	0.50%
2024/09/09	0.1	71.32	0.1	71.60	70.90	0	48	-0.10%
2024/09/06	0.1	71.80	0	0.00	71.30	0.1	48	0.28%
2024/09/05	0.6	71.63	0	0.00	71.50	0.6	48	1.33%
2024/09/04	0.3	71.26	0	0.00	70.80	0.3	48	0.62%
2024/09/03	0.3	72.19	0	0.00	71.50	0.3	47	0.72%
2024/09/02	0.2	72.38	0	0.00	71.90	0.2	47	0.44%
2024/08/30	0.5	72.04	0	0.00	71.80	0.5	47	0.94%
2024/08/29	0.1	71.97	0	0.00	72.00	0.1	48	0.30%
2024/08/28	0.4	72.26	0	0.00	71.70	0.4	48	0.75%
2024/08/27	0.1	72.57	0	0.00	72.00	0.1	48	0.22%
2024/08/26	0.1	72.28	0	0.00	71.80	0.1	48	0.26%
2024/08/23	0.1	72.20	0	0.00	71.70	0.1	48	0.10%
2024/08/22	0.2	72.12	0	0.00	71.80	0.2	49	0.32%
2024/08/21	0.2	72.06	0	0.00	71.50	0.2	49	0.43%
2024/08/20	0.3	71.73	0	0.00	71.40	0.3	49	0.57%
2024/08/19	0.5	71.79	1	71.40	71.40	-0.5	48	-0.97%
2024/08/16	0.2	72.26	0	0.00	71.80	0.2	48	0.48%
2024/08/15	0.3	72.39	0	0.00	71.60	0.3	48	0.52%
2024/08/14	0.3	72.24	0	0.00	71.90	0.3	48	0.64%
2024/08/13	0.3	72.28	0	0.00	71.80	0.3	48	0.68%
2024/08/12	0.6	72.40	0	0.00	71.90	0.6	48	1.24%
2024/08/09	0.5	72.59	0	0.00	72.20	0.5	48	0.97%
2024/08/08	0.8	71.91	0	0.00	71.60	0.8	49	1.62%
2024/08/07	0.4	71.73	0	0.00	71.60	0.4	50	0.85%
2024/08/06	1.5	70.48	1	70.80	70.50	0.5	50	1.02%
2024/08/05	2.3	72.46	1	72.20	70.40	1.3	49	2.65%
2024/08/02	3.6	75.66	0.2	76.00	75.70	3.4	47	7.21%
2024/08/01	0.3	76.27	0	0.00	76.00	0.3	47	0.56%
2024/07/31	0.7	75.96	0	0.00	75.80	0.7	47	1.45%
2024/07/30	0.4	75.87	0	0.00	75.70	0.4	47	0.83%
2024/07/29	0.7	76.00	0	0.00	75.40	0.7	47	1.56%
2024/07/26	0.9	75.81	0.5	75.87	75.30	0.4	46	0.78%
2024/07/23	2.4	76.03	5.8	75.78	75.70	-3.4	45	-7.44%
2024/07/22	8.8	75.04	0	0.00	76.00	8.8	42	20.70%
2024/07/19	0.1	72.00	0	0.00	70.80	0.1	33	0.30%
2024/07/18	0.1	72.10	0	0.00	71.90	0.1	33	0.30%
2024/07/17	0.1	72.25	0	0.00	72.50	0.1	32	0.37%
2024/07/10	0	72.20	0	0.00	72.00	0	33	0.06%
2024/07/02	0	0.00	1	73.00	73.00	-1	33	-3.03%
2024/07/01	0	73.60	0	0.00	73.20	0	33	0.04%
2024/06/28	0.1	74.40	0	0.00	74.20	0.1	33	0.30%
2024/06/27	1	73.80	0	0.00	73.80	1	32	3.05%
2024/06/21	0	73.50	0	0.00	73.50	0	32	0.12%
2024/06/20	1.1	73.31	0	0.00	73.50	1.1	33	3.16%
2024/06/17	1.1	72.73	0	0.00	72.80	1.1	36	2.95%
2024/06/14	0.1	72.70	0	0.00	72.30	0.1	37	0.13%
2024/06/12	0	73.30	0	0.00	73.10	0	39	0.05%
2024/06/03	0	74.10	0	0.00	74.00	0	42	0.05%
2024/05/31	0	74.40	0	0.00	74.50	0	42	0.05%
2024/05/21	0	75.30	0	0.00	75.50	0	50	0.00%
2024/05/15	0	74.50	0	0.00	74.20	0	51	0.05%
2024/05/02	0	0.00	1	77.30	77.20	-1	50	-1.97%
2024/04/30	0	0.00	0	77.10	77.10	0	51	-0.06%
2024/04/29	1	77.10	0	0.00	77.10	1	51	1.96%
2024/04/17	0	0.00	0.2	77.30	77.60	-0.2	57	-0.33%
2024/04/16	0	0.00	0.1	76.90	76.50	-0.1	58	-0.09%
2024/04/15	0	0.00	0	78.23	77.90	0	57	-0.02%
2024/04/12	0	0.00	2	78.60	78.90	-2	57	-3.49%
2024/03/28	0.1	79.00	0	0.00	79.00	0.1	56	0.09%
2024/03/27	0	77.90	0	0.00	78.10	0	55	0.03%
2024/03/26	0	78.18	0	0.00	77.60	0	55	0.04%
2024/03/25	0	78.40	0	0.00	78.30	0	55	0.03%
2024/03/21	0	77.50	0	0.00	77.50	0	54	0.03%
2024/03/20	1	77.01	0	0.00	77.00	1	54	1.86%
2024/03/19	0	0.00	1	77.60	77.50	-1	53	-1.87%
2024/03/18	0	78.80	0	0.00	78.40	0	52	0.00%
2024/03/14	0	80.30	3	79.60	79.60	-3	52	-5.65%
2024/03/07	1	81.60	0	82.10	81.60	1	57	1.73%
2024/03/05	0	82.60	0	0.00	82.40	0	60	0.00%
2024/03/04	1	82.50	0	0.00	82.00	1	61	1.62%
2024/02/29	0.5	83.00	0	0.00	82.00	0.5	71	0.70%