佐登-KY (4190)-國泰-台南券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
23張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	44.67	0	0.00	44.00	0.1	53	0.25%
2025/01/21	0.3	44.16	0	0.00	43.90	0.3	57	0.49%
2025/01/20	0.2	43.80	0	0.00	43.80	0.2	66	0.23%
2025/01/17	0	43.85	0	0.00	43.65	0	68	0.03%
2025/01/16	0	43.30	0	0.00	43.00	0	70	0.02%
2025/01/15	0	42.88	0	0.00	42.50	0	72	0.05%
2025/01/14	1.1	42.35	0.4	42.53	42.10	0.7	79	0.94%
2025/01/13	0.3	43.45	0	0.00	42.30	0.3	102	0.30%
2025/01/10	0.5	43.70	0	0.00	43.25	0.5	101	0.48%
2025/01/09	0.2	44.53	0	0.00	44.30	0.2	104	0.17%
2025/01/08	0.1	45.01	0	0.00	44.45	0.1	104	0.10%
2025/01/07	0.1	45.06	0	45.15	44.70	0.1	106	0.12%
2025/01/06	0.2	45.12	0	44.80	45.00	0.2	116	0.14%
2025/01/03	0.1	44.99	0	0.00	44.60	0.1	125	0.05%
2025/01/02	0.8	45.53	0	0.00	44.70	0.8	125	0.60%
2024/12/31	0.1	46.16	0	0.00	45.55	0.1	125	0.04%
2024/12/30	1	45.74	0	0.00	45.40	1	125	0.80%
2024/12/27	1	45.66	0	45.50	45.35	1	125	0.83%
2024/12/26	0.2	45.76	0	0.00	45.50	0.2	128	0.19%
2024/12/25	0.3	45.92	0	0.00	45.50	0.3	128	0.21%
2024/12/24	0.5	45.91	0	0.00	45.55	0.5	128	0.37%
2024/12/23	0	45.65	0	0.00	45.25	0	128	0.01%
2024/12/20	0.3	45.27	0	0.00	44.70	0.3	128	0.26%
2024/12/19	0.3	45.78	0	0.00	45.25	0.3	127	0.27%
2024/12/18	0.3	46.46	0	0.00	45.95	0.3	127	0.27%
2024/12/17	0.1	47.04	0	0.00	46.40	0.1	127	0.05%
2024/12/16	0.3	46.80	0	0.00	46.15	0.3	127	0.23%
2024/12/13	1.2	47.02	0	0.00	46.80	1.2	127	0.91%
2024/12/12	0.2	47.47	0	0.00	47.35	0.2	127	0.14%
2024/12/11	0	47.90	0	0.00	47.60	0	126	0.00%
2024/12/10	0.1	48.51	0	0.00	47.95	0.1	126	0.05%
2024/12/09	0	49.00	0	0.00	48.30	0	126	0.01%
2024/12/06	0.1	48.75	0	0.00	48.40	0.1	127	0.08%
2024/12/05	0.1	48.54	0	0.00	48.40	0.1	127	0.04%
2024/12/04	0	48.60	0	0.00	48.50	0	127	0.02%
2024/12/02	0	48.24	0	0.00	48.10	0	128	0.03%
2024/11/29	0.1	48.11	0	0.00	48.20	0.1	129	0.04%
2024/11/28	0.1	48.56	0	0.00	48.40	0.1	129	0.09%
2024/11/27	0.1	49.50	0	0.00	49.25	0.1	128	0.08%
2024/11/26	0.1	49.62	0	0.00	49.45	0.1	128	0.04%
2024/11/25	0.2	50.22	0	0.00	49.60	0.2	129	0.15%
2024/11/22	0.1	51.05	0	0.00	50.20	0.1	129	0.05%
2024/11/21	0	51.07	0	0.00	51.40	0	125	0.04%
2024/11/20	0	49.75	0.1	50.80	51.00	-0.1	120	-0.07%
2024/11/19	0.1	49.73	0	0.00	50.70	0.1	120	0.06%
2024/11/18	0.2	48.59	0	0.00	48.55	0.2	120	0.15%
2024/11/15	0.1	48.72	0	0.00	48.45	0.1	120	0.11%
2024/11/14	0.2	48.44	0	0.00	48.60	0.2	120	0.20%
2024/11/13	0.7	49.00	0	0.00	48.60	0.7	120	0.56%
2024/11/12	0.3	50.52	0	0.00	49.70	0.3	119	0.24%
2024/11/11	1.1	50.97	0	0.00	50.90	1.1	118	0.91%
2024/11/08	0.1	51.51	0	0.00	52.00	0.1	118	0.10%
2024/11/07	0.1	51.65	0	0.00	51.30	0.1	115	0.07%
2024/11/05	0.2	51.94	0	0.00	51.40	0.2	117	0.15%
2024/11/04	0	51.50	0	0.00	51.50	0	119	0.03%
2024/10/30	0	55.31	0	0.00	53.90	0	120	0.02%
2024/10/25	0	0.00	0.3	55.93	56.20	-0.3	114	-0.22%
2024/10/23	0	56.30	0	0.00	56.60	0	105	0.02%
2024/10/22	0	56.00	0	0.00	56.30	0	103	0.03%
2024/10/21	0.1	55.10	0	0.00	55.80	0.1	102	0.05%
2024/10/18	0	57.30	1	53.80	56.20	-1	96	-1.00%
2024/10/16	0.1	52.75	0	0.00	52.30	0.1	74	0.11%
2024/10/15	0.1	51.32	0	0.00	50.90	0.1	71	0.11%
2024/10/14	0.1	50.95	0	0.00	51.00	0.1	72	0.08%
2024/10/11	3.4	52.06	3	52.40	51.20	0.4	70	0.58%
2024/10/08	0.2	49.84	0	0.00	49.75	0.2	53	0.45%
2024/10/07	0.2	49.98	0	0.00	49.90	0.2	53	0.30%
2024/10/04	0.3	50.71	0	0.00	49.85	0.3	54	0.46%
2024/10/01	0.1	49.73	0	0.00	49.30	0.1	55	0.17%
2024/09/27	0.1	48.75	0	0.00	47.95	0.1	54	0.10%
2024/09/26	0.1	48.06	0	0.00	47.95	0.1	55	0.23%
2024/09/25	0.2	47.75	0	0.00	47.50	0.2	56	0.34%
2024/09/24	0.4	47.57	0	0.00	47.30	0.4	59	0.65%
2024/09/23	0.1	47.51	0	0.00	47.35	0.1	59	0.22%
2024/09/20	0.2	47.47	0	47.40	47.25	0.2	60	0.29%
2024/09/19	0.1	47.45	0	0.00	47.10	0.1	60	0.08%
2024/09/18	0.3	47.75	0	0.00	46.90	0.3	61	0.54%
2024/09/16	0	47.30	0	47.00	46.80	0	62	0.03%
2024/09/13	0.2	46.93	0	0.00	46.70	0.2	63	0.39%
2024/09/12	0	46.79	0	0.00	46.75	0	65	0.04%
2024/09/11	1.1	46.62	0.2	47.60	46.50	0.9	74	1.24%
2024/09/10	0.5	47.02	0	0.00	46.50	0.5	97	0.46%
2024/09/09	0.1	47.21	0	0.00	46.75	0.1	102	0.13%
2024/09/06	0.4	47.47	0.2	47.45	47.20	0.3	104	0.27%
2024/09/05	0.2	47.79	0	0.00	47.50	0.2	106	0.15%
2024/09/04	0.8	47.71	0	0.00	47.15	0.8	106	0.78%
2024/09/03	0.5	48.94	0	0.00	48.60	0.5	106	0.46%
2024/09/02	0.2	49.26	1	49.10	48.80	-0.8	106	-0.77%
2024/08/30	0.1	49.34	0	0.00	49.20	0.1	106	0.10%
2024/08/29	0.6	49.30	0	0.00	49.00	0.6	106	0.54%
2024/08/28	0.4	49.24	0	0.00	49.00	0.4	106	0.42%
2024/08/27	0.5	49.58	0	0.00	49.15	0.5	106	0.43%
2024/08/26	0.6	49.72	0	0.00	49.50	0.6	106	0.60%
2024/08/23	1.1	49.37	1	49.45	49.75	0.1	106	0.10%
2024/08/22	0.3	48.40	0	0.00	48.15	0.3	104	0.26%
2024/08/21	0.4	48.31	0	0.00	48.50	0.4	107	0.34%
2024/08/20	0.4	48.19	0	0.00	48.05	0.4	112	0.33%
2024/08/19	0.4	48.57	0	0.00	48.25	0.4	115	0.33%
2024/08/16	0.3	48.53	0	0.00	48.25	0.3	118	0.23%
2024/08/15	0.8	48.39	0	48.65	48.05	0.8	119	0.65%
2024/08/14	0.3	48.58	0	0.00	48.05	0.3	119	0.28%
2024/08/13	0.2	48.51	0	0.00	48.25	0.2	120	0.16%
2024/08/12	0.7	48.22	0	0.00	47.95	0.7	121	0.57%
2024/08/09	1.2	48.27	0	0.00	47.95	1.2	121	0.99%
2024/08/08	1	48.46	0	0.00	47.95	1	122	0.78%
2024/08/07	2.4	47.95	0	0.00	48.05	2.4	124	1.93%
2024/08/06	2.4	47.11	1	46.05	46.20	1.4	124	1.16%
2024/08/05	2.9	47.59	0	0.00	45.85	2.9	123	2.35%
2024/08/02	1	46.40	0	0.00	45.70	1	119	0.84%
2024/07/19	0	0.00	0	50.10	49.10	0	129	0.00%
2024/07/17	0	0.00	0	50.90	50.70	0	129	-0.01%
2024/07/15	0	50.00	0	0.00	50.10	0	131	0.00%
2024/07/10	0	0.00	1	51.50	52.00	-1	131	-0.76%
2024/07/09	0	0.00	2	51.55	51.60	-2	132	-1.51%
2024/06/27	2	50.60	0	0.00	50.60	2	135	1.48%
2024/06/25	0	51.00	0	0.00	50.80	0	140	0.00%
2024/06/21	0	0.00	1	50.30	50.00	-1	140	-0.71%
2024/06/14	2	47.90	2	47.90	48.80	0	112	0.00%
2024/06/13	0	45.15	0	0.00	44.40	0	107	0.00%
2024/06/12	1	45.00	0	0.00	44.60	1	105	0.95%
2024/06/11	0	0.00	0	46.90	45.80	0	104	0.00%
2024/06/06	0.1	47.00	1	46.45	46.20	-0.9	104	-0.83%
2024/06/05	0	47.60	0	0.00	47.15	0	105	0.02%
2024/06/04	0	0.00	1	47.10	47.10	-1	106	-0.94%
2024/05/31	0	0.00	0	48.00	47.30	0	108	0.00%
2024/05/28	0	47.00	0	0.00	47.85	0	108	0.00%
2024/05/27	0	46.25	0	0.00	46.45	0	108	0.00%
2024/05/24	0.2	46.80	1	46.90	46.55	-0.8	106	-0.75%
2024/05/17	1	49.50	0	0.00	49.65	1	95	1.04%
2024/05/15	0	0.00	0	49.80	49.45	0	94	-0.01%
2024/05/14	0	49.70	0	0.00	49.30	0	94	0.01%
2024/05/06	2	53.80	2	53.10	52.70	0	85	-0.01%
2024/05/03	0	52.50	0	0.00	52.50	0	83	0.01%
2024/05/02	0	0.00	0	53.80	52.50	0	81	0.00%
2024/04/30	0	50.80	0	0.00	51.30	0	77	0.00%
2024/04/26	0	0.00	2	49.95	49.85	-2	75	-2.64%
2024/04/25	1	50.20	0	0.00	50.20	1	75	1.33%
2024/04/24	0	50.30	0	0.00	50.50	0	75	0.00%
2024/04/19	0	50.40	0	0.00	49.80	0	77	0.00%
2024/04/18	0.1	51.00	0	0.00	50.80	0.1	75	0.17%
2024/04/16	0	50.70	0	0.00	50.50	0	77	0.00%
2024/04/15	0	51.00	0	0.00	50.50	0	76	0.00%
2024/04/12	0	51.60	0	0.00	51.10	0	75	0.00%
2024/04/11	0	52.90	0	0.00	52.00	0	75	0.00%
2024/04/08	1	52.60	0	0.00	52.60	1	76	1.31%
2024/04/03	0	53.53	0	0.00	52.70	0	76	0.00%
2024/04/01	8	55.10	8	54.39	54.30	0	75	0.01%
2024/03/26	0	51.65	0	0.00	51.00	0	66	0.00%
2024/03/25	0	51.45	0	0.00	51.50	0	67	0.00%
2024/03/22	0	50.80	0	0.00	50.70	0	68	0.00%
2024/03/20	0.1	51.90	0	51.90	50.10	0.1	69	0.08%
2024/03/19	0	52.60	0	0.00	51.90	0	67	0.00%
2024/03/18	0	53.30	0	0.00	52.00	0	68	0.00%
2024/03/15	0	53.00	0	0.00	52.50	0	71	0.00%
2024/03/14	0	53.16	0	0.00	52.70	0	74	0.02%
2024/03/13	0	53.99	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.45	0	0.00	54.10	0	76	0.04%
2024/03/11	0	54.75	0	0.00	54.10	0	77	0.03%
2024/03/08	0	53.21	0	0.00	52.60	0	75	0.02%
2024/02/29	1	55.00	0	0.00	55.30	1	75	1.33%
2024/02/22	0	0.00	2	56.80	56.80	-2	75	-2.66%