銘旺實 (4432)-國泰-台南券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.25
漲跌
▲0.35
漲幅
+1.53%
成交量
102張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	23.10	23.50	-1	132	-0.76%
2024/05/20	2	23.90	0	0.00	23.80	2	160	1.24%
2024/05/09	1	23.20	0	0.00	23.20	1	164	0.61%
2024/03/22	0	0.00	3	23.87	26.05	-3	144	-2.08%
2023/11/02	0	0.00	0	24.05	24.05	0	127	0.00%
2023/10/05	0	0.00	0.1	24.25	24.25	-0.1	142	-0.05%
2023/09/15	0	0.00	4	24.55	24.55	-4	161	-2.48%
2023/08/23	0	0.00	2	24.50	24.70	-2	202	-0.99%
2023/08/17	0	0.00	2	24.05	24.40	-2	201	-0.99%
2023/08/16	3	23.65	0	0.00	24.15	3	198	1.51%
2023/07/20	0	0.00	7	25.26	25.45	-7	197	-3.55%
2023/06/27	0	0.00	1	25.00	24.55	-1	236	-0.42%
2023/06/12	0	0.00	5	24.70	26.80	-5	298	-1.67%
2023/06/08	1	23.70	0	0.00	24.35	1	280	0.37%
2023/06/01	4	24.00	0	0.00	24.40	4	306	1.31%
2023/05/24	0	0.00	1	23.10	23.60	-1	376	-0.27%
2023/05/15	0	0.00	1	22.85	22.65	-1	373	-0.27%
2023/05/12	1	22.65	0	0.00	21.95	1	370	0.27%
2023/04/14	1	22.95	0	0.00	22.90	1	412	0.25%
2023/04/07	0	0.00	9	22.35	22.35	-9	417	-2.15%
2023/04/06	0	24.93	10	22.74	22.75	-10	418	-2.39%
2023/03/30	0	23.65	0	0.00	23.35	0	427	0.00%
2023/03/28	2	23.05	14	22.91	22.85	-12	436	-2.75%
2023/03/27	5	23.74	10	23.95	23.90	-5	438	-1.14%
2023/03/22	40	27.40	1	27.40	25.95	39	466	8.36%
2023/03/09	3	26.77	0	0.00	26.60	3	502	0.60%
2023/03/08	0	0.00	14	27.86	28.00	-14	499	-2.80%
2023/03/07	1	28.15	0	0.00	28.15	1	521	0.19%
2023/03/06	2	28.35	0	0.00	28.30	2	525	0.38%
2023/03/03	3	28.30	0	0.00	28.10	3	523	0.57%
2023/03/01	1	28.30	2	27.85	28.05	-1	523	-0.19%
2023/02/24	7	27.55	3	27.95	28.00	4	518	0.77%
2023/02/22	13	26.52	2	26.90	26.80	11	499	2.20%
2023/02/13	0	0.00	3	24.50	24.35	-3	638	-0.47%
2023/01/06	1	27.30	0	0.00	27.30	1	789	0.13%
2023/01/03	0	0.00	1	27.30	27.20	-1	824	-0.12%
2022/12/27	1	28.35	0	0.00	28.50	1	836	0.12%
2022/12/20	1	26.65	1	26.30	25.50	0	834	0.00%
2022/12/19	1	27.65	3	26.73	26.20	-2	842	-0.24%
2022/12/16	2	28.88	2	28.95	28.10	0	835	0.00%
2022/12/15	2	28.98	10	29.00	28.75	-8	836	-0.96%
2022/12/14	2	28.10	2	28.20	28.50	0	825	0.00%
2022/12/13	1	27.55	5	27.58	27.75	-4	806	-0.50%
2022/12/12	1	27.55	7	27.47	27.15	-6	804	-0.75%
2022/12/09	2	27.93	2	27.85	27.45	0	820	0.00%
2022/12/07	3	27.10	4	26.75	26.20	-1	827	-0.12%
2022/12/06	1	27.85	0	0.00	27.90	1	866	0.12%
2022/12/05	3	27.47	3	27.22	27.00	0	887	0.00%
2022/12/02	6	27.59	5	27.28	27.15	1	891	0.11%
2022/12/01	7	27.00	7	26.90	27.35	0	891	0.00%
2022/11/30	2	27.05	5	26.85	26.80	-3	904	-0.33%
2022/11/29	6	27.23	3	26.75	26.60	3	912	0.33%
2022/11/24	4	26.18	4	25.66	25.90	0	940	0.00%
2022/11/23	2	25.73	2	25.88	25.90	0	981	0.00%
2022/11/21	4	26.70	4	26.04	26.25	0	1,151	0.00%
2022/11/18	3	26.08	3	26.12	26.30	0	1,226	0.00%
2022/11/17	2	25.95	3	25.80	26.00	-1	1,240	-0.08%
2022/11/16	1	24.70	0	0.00	24.70	1	1,232	0.08%
2022/11/15	2	25.10	2	24.80	25.00	0	1,245	0.00%
2022/11/14	10	25.53	12	25.94	25.25	-2	1,254	-0.16%
2022/11/09	5	23.92	5	23.85	23.80	0	1,329	0.00%
2022/11/08	6	24.95	7	24.53	24.15	-1	1,360	-0.07%
2022/11/07	3	23.15	3	23.42	25.00	0	1,484	0.00%
2022/11/03	1	21.95	3	22.05	22.30	-2	1,584	-0.13%
2022/11/02	4	21.76	4	21.80	22.15	0	1,685	0.00%
2022/11/01	5	22.11	2	22.45	21.70	3	1,833	0.16%
2022/10/17	5	22.66	5	22.81	22.55	0	2,814	0.00%
2022/10/11	0	0.00	0.1	22.75	22.55	-0.1	3,004	0.00%
2022/10/04	1	25.70	0	0.00	25.70	1	3,328	0.03%
2022/09/27	0	0.00	0.1	24.70	25.10	-0.1	3,350	0.00%
2022/09/26	1	24.50	0	0.00	24.35	1	3,344	0.03%
2022/09/23	2	26.73	0	0.00	26.15	2	3,335	0.06%
2022/09/15	0	0.00	3	30.10	29.20	-3	3,280	-0.09%
2022/09/14	0	0.00	1	30.15	30.05	-1	3,263	-0.03%
2022/09/13	17	30.89	14	30.74	30.45	3	3,249	0.09%
2022/09/12	4	29.24	2	29.53	30.55	2	3,196	0.06%
2022/09/08	2	27.93	2	28.18	28.60	0	3,160	0.00%
2022/09/07	0	0.00	1	27.75	27.70	-1	3,149	-0.03%
2022/09/06	0	0.00	1	28.55	28.15	-1	3,152	-0.03%
2022/09/05	1	27.50	0	0.00	27.55	1	3,135	0.03%
2022/09/01	0	0.00	0.2	29.39	28.50	-0.2	3,139	-0.01%
2022/08/30	2	30.01	2	30.23	30.10	0	3,133	0.00%
2022/08/29	21.2	32.66	19	31.79	30.15	2.2	3,087	0.07%
2022/08/26	0	0.00	2	33.45	33.45	-2	2,932	-0.07%
2022/08/25	3	29.63	16	29.79	30.45	-13	2,893	-0.45%
2022/08/22	0	0.00	3	28.60	28.60	-3	2,771	-0.11%
2022/08/19	1	28.85	1	28.75	28.90	0	2,750	0.00%
2022/08/18	11	29.59	10	29.35	29.30	1	2,725	0.04%
2022/08/17	5	28.31	4	28.48	29.05	1	2,640	0.04%
2022/08/16	4	28.20	2	28.05	27.85	2	2,595	0.08%
2022/08/15	1	27.75	5	27.47	28.00	-4	2,562	-0.16%
2022/08/12	132	28.34	132	27.75	27.05	0	2,516	0.00%	大買/大賣/
2022/08/11	6	26.09	4	26.08	26.25	2	2,358	0.08%
2022/08/10	61	26.14	59	26.05	26.50	2	2,307	0.09%
2022/08/09	27	28.52	15	28.09	26.85	12	2,221	0.54%
2022/08/08	37	31.06	39	31.57	29.80	-2	2,155	-0.09%
2022/08/05	2	31.03	4	31.37	31.50	-2	2,007	-0.10%
2022/08/04	7	28.75	3	28.73	28.65	4	1,941	0.21%
2022/08/03	24	29.64	34	29.54	30.15	-10	1,890	-0.53%
2022/08/02	32	30.44	25	30.52	30.05	7	1,837	0.38%
2022/08/01	18	29.26	9	29.68	30.80	9	1,664	0.54%
2022/07/29	37.1	29.80	39	29.76	28.00	-1.9	1,548	-0.12%
2022/07/28	19	27.17	14	27.05	28.75	5	1,327	0.38%
2022/07/27	1	25.90	2	26.15	26.15	-1	1,171	-0.09%
2022/07/26	2	23.70	1	24.35	23.80	1	1,106	0.09%
2022/07/25	4	25.56	3	25.70	25.55	1	1,048	0.10%
2022/07/22	4	25.58	11	25.63	26.20	-7	1,006	-0.70%
2022/07/21	8	25.70	7	25.27	25.80	1	926	0.11%
2022/07/20	0	0.00	3	24.95	24.95	-3	772	-0.39%
2022/07/18	2	21.20	0	0.00	20.65	2	732	0.27%
2022/07/15	9	20.88	1	20.55	21.00	8	686	1.17%
2022/07/14	6	20.68	4	20.59	20.75	2	650	0.31%
2022/07/13	1	19.70	31	18.88	20.55	-30	507	-5.91%
2022/07/12	31	19.74	1	19.40	18.70	30	434	6.91%
2022/07/11	0	0.00	1	18.85	18.85	-1	334	-0.30%
2022/07/08	0	0.00	11	16.00	17.15	-11	297	-3.70%
2022/07/01	4	14.99	1	15.05	15.05	3	281	1.07%
2022/06/29	1	16.25	0	0.00	16.25	1	271	0.37%
2022/06/24	1	15.20	0	0.00	15.40	1	268	0.37%
2022/06/17	1	15.75	0	0.00	15.75	1	262	0.38%
2022/06/16	2	15.95	0	0.00	15.85	2	261	0.76%
2022/06/15	1	15.90	0	0.00	16.10	1	259	0.39%
2022/06/10	3	17.50	3	17.55	17.45	0	239	0.00%
2022/05/12	1	14.10	1	14.00	13.85	0	197	0.00%
2022/02/21	0	0.00	1	16.65	16.60	-1	239	-0.42%
2022/02/18	0	0.00	1	16.15	16.20	-1	236	-0.42%
2022/02/17	1	16.45	1	16.70	16.05	0	233	0.00%
2022/02/16	1	17.60	0	0.00	16.60	1	228	0.44%
2022/02/15	2	16.90	0	0.00	16.80	2	209	0.95%
2022/02/14	0	0.00	1	16.75	17.40	-1	192	-0.52%
2022/01/24	0	0.00	1	14.90	14.85	-1	96	-1.04%
2022/01/11	1	15.45	0	0.00	15.20	1	107	0.93%
2022/01/10	0	0.00	1	15.45	15.70	-1	109	-0.92%
2022/01/06	0	0.00	1	15.20	15.25	-1	102	-0.97%
2021/12/29	2	14.70	0	0.00	14.75	2	89	2.23%
2021/12/03	1	14.30	0	0.00	14.35	1	112	0.89%
2021/11/22	1	14.80	0	0.00	14.65	1	104	0.96%
2021/09/29	1	16.50	0	0.00	16.50	1	71	1.40%
2021/09/28	2	16.90	0	0.00	17.10	2	70	2.84%
2021/09/03	2	14.00	0	0.00	13.95	2	46	4.34%
2021/06/30	0.1	15.40	0	0.00	15.40	0.1	221	0.05%
2021/05/19	1	14.65	0	0.00	14.30	1	314	0.32%
2021/05/17	3	14.00	0	0.00	13.15	3	316	0.95%
2021/04/28	0	0.00	2	18.15	17.70	-2	286	-0.70%
2021/04/27	0	0.00	1	18.05	18.05	-1	285	-0.35%
2021/04/12	2	18.25	7	18.19	17.65	-5	239	-2.09%
2021/04/09	12	18.00	10	17.35	17.85	2	227	0.88%
2021/03/11	1	17.75	1	18.40	17.80	0	146	0.00%
2021/03/04	0	0.00	6	16.10	16.60	-6	121	-4.93%
2021/02/24	0	0.00	1	15.70	15.80	-1	86	-1.16%
2021/01/26	1	14.75	0	0.00	14.90	1	83	1.20%
2021/01/20	1	14.80	0	0.00	15.40	1	80	1.25%
2021/01/19	1	15.40	0	0.00	15.55	1	78	1.27%
2020/12/24	3	15.72	2	15.75	15.80	1	81	1.22%
2020/11/19	1	16.60	0	0.00	16.55	1	179	0.56%
2020/10/08	0	0.00	1	17.10	17.80	-1	406	-0.25%
2020/09/28	1	16.35	0	0.00	16.55	1	490	0.20%
2020/09/22	0	0.00	2	18.03	17.95	-2	488	-0.41%
2020/09/11	1	18.15	0	0.00	17.70	1	494	0.20%
2020/09/08	0	0.00	5	21.35	21.65	-5	466	-1.07%
2020/09/03	0	0.00	4	20.10	20.15	-4	469	-0.85%
2020/09/01	0	0.00	3	19.90	19.90	-3	489	-0.61%
2020/08/27	0	0.00	2	21.20	20.20	-2	509	-0.39%
2020/08/26	0	0.00	1	20.30	21.15	-1	496	-0.20%
2020/08/19	10	21.35	0	0.00	22.05	10	420	2.38%
2020/08/18	1	19.80	0	0.00	20.40	1	387	0.26%
2020/07/20	1	15.70	0	0.00	16.20	1	325	0.31%
2020/07/17	3	17.85	0	0.00	16.80	3	316	0.95%
2020/07/06	0	0.00	2	13.53	13.45	-2	184	-1.08%
2020/06/22	0	0.00	12	14.20	14.20	-12	183	-6.55%
2020/06/12	6	12.90	0	0.00	12.85	6	160	3.73%
2020/06/10	6	14.15	0	0.00	14.25	6	158	3.79%
2020/06/05	0	0.00	1	13.00	12.90	-1	126	-0.79%
2020/06/03	0	0.00	1	13.10	13.10	-1	113	-0.88%
2020/04/21	0	0.00	3	12.57	12.25	-3	82	-3.63%
2020/04/20	3	13.10	0	0.00	13.10	3	81	3.70%
2020/03/25	1	10.50	0	0.00	10.50	1	61	1.63%
2020/03/19	1	9.32	0	0.00	9.33	1	59	1.67%
2020/03/18	0	0.00	3	10.40	10.35	-3	56	-5.27%
2019/12/03	1	19.95	0	0.00	19.50	1	50	1.99%
2019/11/20	0	0.00	1	19.85	20.10	-1	54	-1.83%
2019/11/18	0	0.00	1	20.10	20.10	-1	55	-1.81%
2019/11/15	2	19.75	0	0.00	19.75	2	55	3.61%
2019/10/29	2	22.35	2	22.08	22.00	0	67	0.00%
2019/10/15	1	22.30	0	0.00	22.30	1	84	1.19%
2019/10/08	2	23.50	0	0.00	23.65	2	87	2.28%
2019/10/07	0	0.00	1	23.30	23.60	-1	89	-1.12%
2019/10/04	1	24.10	0	0.00	23.40	1	90	1.11%
2019/08/14	2	23.60	0	0.00	23.25	2	78	2.55%
2019/07/11	2	27.35	0	0.00	27.50	2	66	3.02%
2019/02/27	8	30.20	0	0.00	30.35	8	72	10.96%
2019/02/22	3	29.85	0	0.00	29.85	3	72	4.16%
2018/10/11	0	0.00	1	30.00	29.95	-1	951	-0.11%
2018/10/09	1	34.30	0	0.00	33.25	1	942	0.11%
2018/09/19	1	43.00	0	0.00	40.50	1	790	0.13%
2018/09/18	1	45.25	1	46.00	42.00	0	759	0.00%
2018/09/17	2	45.25	3	43.63	44.75	-1	677	-0.15%
2018/09/14	2	41.93	1	43.00	42.90	1	594	0.17%
2018/09/13	0	0.00	5	40.45	40.95	-5	481	-1.04%
2018/09/12	5	37.75	0	0.00	37.25	5	428	1.17%
2018/09/11	6	37.08	6	37.84	38.70	0	331	0.00%
2018/07/10	0	0.00	7	29.69	28.85	-7	46	-14.93%
2018/06/14	1	30.60	0	0.00	30.50	1	52	1.89%
2018/06/12	1	31.35	0	0.00	31.15	1	55	1.81%
2018/06/11	2	31.55	0	0.00	31.50	2	54	3.64%
2018/06/08	3	29.85	0	0.00	31.35	3	49	6.06%
2018/03/12	0	0.00	1	34.25	34.30	-1	69	-1.44%
2018/03/09	1	32.90	0	0.00	32.75	1	59	1.68%
2018/03/06	0	0.00	10	31.60	31.60	-10	43	-22.97%