金雨 (4503)-國泰-台南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.7
漲跌
▲0.9
漲幅
+1.67%
成交量
305張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	58.05	0	0.00	58.00	4	1,611	0.25%
2024/04/16	8	57.24	0	0.00	57.10	8	1,607	0.50%
2024/04/15	1	59.60	0	0.00	59.60	1	1,602	0.06%
2024/04/11	0	0.00	59	60.03	59.50	-59	1,597	-3.69%
2024/04/09	0	0.00	1	62.50	62.30	-1	1,583	-0.06%
2024/04/02	0	0.00	1	62.80	61.60	-1	1,575	-0.06%
2024/04/01	1	61.50	0	0.00	61.90	1	1,573	0.06%
2024/03/29	0	0.00	3	62.57	63.00	-3	1,565	-0.19%
2024/03/28	20	63.10	1	63.00	62.80	19	1,559	1.22%
2024/03/27	41	64.67	5.1	64.67	64.20	35.9	1,545	2.33%
2024/03/25	0	0.00	1	65.30	64.30	-1	1,488	-0.07%
2024/03/22	1	63.90	46	63.06	65.40	-45	1,474	-3.05%
2024/03/21	4	64.93	40	64.69	64.00	-36	1,446	-2.49%
2024/03/20	4	67.03	1	68.00	66.00	3	1,418	0.21%
2024/03/19	44	68.85	18	69.11	68.50	26	1,357	1.92%
2024/03/18	74	65.45	18.2	66.36	67.10	55.8	1,091	5.11%
2024/03/15	5.2	62.42	0	0.00	63.00	5.2	911	0.57%
2024/03/14	1	59.50	0	0.00	59.00	1	887	0.11%
2024/03/11	0	0.00	8	60.38	62.70	-8	825	-0.97%
2024/03/08	0	0.00	3	60.70	59.00	-3	819	-0.37%
2024/03/07	4	61.58	0	0.00	60.90	4	821	0.49%
2024/03/06	0	0.00	0.8	61.56	61.60	-0.8	817	-0.10%
2024/03/05	2.3	63.18	2	62.10	62.80	0.3	859	0.03%
2024/03/01	5	63.90	0	0.00	62.60	5	849	0.59%
2024/02/29	1	66.00	7	65.49	65.00	-6	830	-0.72%
2024/02/27	29.5	67.26	3	67.73	67.20	26.5	798	3.32%
2024/02/26	0	0.00	1	62.00	62.60	-1	658	-0.15%
2024/02/21	0	0.00	1.1	61.00	61.30	-1.1	603	-0.18%
2024/02/20	2	61.75	2	61.95	61.00	0	596	0.00%
2024/02/19	1.1	61.72	2	60.60	60.50	-0.9	568	-0.16%
2024/02/16	2	60.65	1	60.50	60.50	1	532	0.19%
2023/12/29	0	0.00	5	52.08	52.00	-5	1,188	-0.42%
2023/12/27	0	0.00	1	52.10	51.90	-1	1,188	-0.08%
2023/12/25	0	0.00	0.3	51.70	51.60	-0.3	1,184	-0.03%
2023/12/22	1	52.30	0	0.00	52.10	1	1,183	0.08%
2023/12/18	0	0.00	1	53.50	53.80	-1	1,187	-0.08%
2023/12/14	5	54.20	0	0.00	54.10	5	1,189	0.42%
2023/12/11	0	0.00	0	56.50	56.20	0	1,182	0.00%
2023/12/08	0	58.00	0	0.00	57.40	0	1,179	0.00%
2023/12/04	0	0.00	2	59.15	58.00	-2	1,157	-0.17%
2023/12/01	0	0.00	1	56.90	57.40	-1	1,145	-0.09%
2023/11/30	3	58.77	1	57.20	57.10	2	1,137	0.18%
2023/11/29	0	0.00	2	54.55	56.60	-2	1,084	-0.18%
2023/11/22	0	0.00	3	51.43	51.10	-3	1,079	-0.28%
2023/11/21	0	0.00	9	51.80	51.60	-9	1,076	-0.84%
2023/11/20	2	53.20	2	52.30	52.30	0	1,080	0.00%
2023/11/15	0	0.00	1	52.00	51.60	-1	1,081	-0.09%
2023/11/14	10	50.80	0	0.00	51.00	10	1,084	0.92%
2023/10/31	5	50.46	1	49.45	49.05	4	1,105	0.36%
2023/10/26	1	55.80	0	0.00	54.50	1	1,160	0.09%
2023/10/23	0	0.00	1	61.00	58.70	-1	1,345	-0.07%
2023/10/20	6	61.85	4	61.15	60.00	2	1,359	0.15%
2023/10/19	0.1	58.50	0	0.00	60.10	0.1	1,354	0.01%
2023/10/18	1	59.50	1	61.40	58.20	0	1,347	0.00%
2023/10/17	2	62.90	25	63.16	64.20	-23	1,343	-1.71%
2023/10/16	66	67.33	63	65.20	65.20	3	1,306	0.23%
2023/10/13	30	63.86	20	64.06	66.00	10	1,110	0.90%
2023/10/12	2	59.45	3	59.83	60.00	-1	999	-0.10%
2023/10/11	3	58.37	2	57.75	58.40	1	965	0.10%
2023/10/06	2	56.60	3	56.80	58.00	-1	914	-0.11%
2023/09/28	0	0.00	1	50.00	49.90	-1	1,048	-0.10%
2023/09/01	0	54.20	0	0.00	53.60	0	1,917	0.00%
2023/08/31	0	0.00	0.1	55.03	54.30	-0.1	1,926	0.00%
2023/08/30	0	0.00	0	56.50	55.10	0	1,935	0.00%
2023/08/28	1	55.00	0	0.00	55.70	1	1,974	0.05%
2023/08/23	0	0.00	0.3	58.30	58.20	-0.3	2,084	-0.01%
2023/08/22	1	60.60	0	0.00	59.30	1	2,098	0.05%
2023/08/21	0	0.00	2.1	60.19	61.00	-2.1	2,104	-0.10%
2023/08/18	3	60.20	1	59.60	59.20	2	2,118	0.09%
2023/08/17	2	59.55	3	60.83	61.60	-1	2,133	-0.05%
2023/08/15	1	60.90	0	0.00	60.90	1	2,231	0.05%
2023/08/09	0.3	65.68	2	67.30	65.50	-1.8	2,393	-0.07%
2023/08/07	2	64.50	2	64.30	64.90	0	2,978	0.00%
2023/08/04	2	62.60	0.1	62.50	62.30	1.9	3,165	0.06%
2023/08/02	2	67.48	0	0.00	64.40	2	3,311	0.06%
2023/08/01	5	71.06	1	68.80	68.80	4	3,310	0.12%
2023/07/31	3	73.13	5	73.88	72.00	-2	3,282	-0.06%
2023/07/28	5	75.80	3	75.07	75.20	2	3,267	0.06%
2023/07/27	11	79.86	11	79.61	77.50	0	3,243	0.00%
2023/07/26	2	75.60	7	75.10	76.00	-5	3,131	-0.16%
2023/07/25	8	72.15	10	73.40	73.30	-2	3,082	-0.06%
2023/07/24	0	0.00	3	72.47	70.70	-3	3,070	-0.10%
2023/07/21	0	0.00	1	72.50	73.00	-1	3,059	-0.03%
2023/07/20	1	71.61	0	0.00	74.30	1	3,052	0.03%
2023/07/19	8	72.69	0	0.00	70.50	8	3,029	0.26%
2023/07/18	6	69.87	0	0.00	70.30	6	3,051	0.20%
2023/07/14	0.1	71.00	0	0.00	70.60	0.1	3,033	0.00%
2023/07/13	0	0.00	0.1	71.50	71.00	-0.1	3,024	0.00%
2023/07/12	2	70.60	6	70.98	70.60	-4	3,026	-0.13%
2023/07/11	4	74.75	1	73.00	72.70	3	3,026	0.10%
2023/07/10	11	76.91	3	75.30	75.10	8	3,029	0.26%
2023/07/07	2	75.30	2	74.70	74.20	0	3,005	0.00%
2023/07/06	0.2	75.50	2	73.10	73.60	-1.9	3,053	-0.06%
2023/07/05	9.1	83.41	7	80.06	77.00	2.1	3,052	0.07%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	2	71.30	1	71.30	72.90	1	2,868	0.03%
2023/06/30	2	71.55	2	70.80	71.90	0	2,830	0.00%
2023/06/29	1	66.60	2	69.20	69.00	-1	2,780	-0.04%
2023/06/28	6	67.40	4	67.25	66.50	2	2,756	0.07%
2023/06/27	47	72.33	52	71.60	67.00	-5	2,708	-0.18%
2023/06/26	9	68.43	5.5	68.21	70.10	3.5	2,503	0.14%
2023/06/21	0	63.15	0	0.00	63.80	0	2,423	0.00%
2023/06/19	0	61.50	1	61.00	60.60	-1	2,408	-0.04%
2023/06/13	0	0.00	2	60.40	60.60	-2	2,385	-0.08%
2023/06/12	0	0.00	2	61.40	60.80	-2	2,382	-0.08%
2023/06/09	1	66.00	1	64.80	64.90	0	2,353	0.00%
2023/06/07	0	0.00	0.1	66.10	66.10	-0.1	2,324	0.00%
2023/06/06	0	0.00	1	63.30	63.30	-1	2,292	-0.04%
2023/06/01	1	65.50	0	0.00	65.10	1	2,291	0.04%
2023/05/30	3	63.13	3	62.40	63.20	0	2,239	0.00%
2023/05/26	1	58.00	0	0.00	59.80	1	2,188	0.05%
2023/05/25	0.1	59.08	0	0.00	58.70	0.1	2,181	0.00%
2023/05/23	6	59.25	12	60.53	60.60	-6	2,241	-0.27%
2023/05/22	20	61.10	16	60.40	60.30	4	2,289	0.17%
2023/05/19	2	61.60	3	62.50	62.70	-1	2,280	-0.04%
2023/05/18	4	62.50	3	62.23	62.20	1	2,263	0.04%
2023/05/17	0	0.00	2	62.10	62.40	-2	2,244	-0.09%
2023/05/16	1	61.50	2	60.30	60.70	-1	2,245	-0.04%
2023/05/15	21	60.48	30	59.63	59.10	-9	2,262	-0.40%
2023/05/12	7	59.87	11	60.04	59.60	-4	2,248	-0.18%
2023/05/11	130.5	68.01	107	65.09	62.00	23.5	2,150	1.09%	大買/大賣/
2023/05/10	49	63.29	53	64.83	67.60	-4	1,715	-0.23%
2023/05/09	24	61.02	25	61.64	61.50	-1	1,521	-0.07%
2023/04/21	1	54.50	1	55.10	54.50	0	1,286	0.00%
2023/04/18	2	57.50	0	0.00	57.30	2	1,208	0.17%
2023/04/17	2	57.60	2	57.10	57.20	0	1,198	0.00%
2023/04/14	1	55.30	0	0.00	55.70	1	1,182	0.08%
2023/04/13	0	0.00	2	54.60	56.00	-2	1,165	-0.17%
2023/04/12	0	0.00	1	55.70	55.90	-1	1,131	-0.09%
2023/04/11	1	54.00	1	55.80	55.80	0	1,128	0.00%
2023/04/10	1	50.40	2	53.00	53.20	-1	1,030	-0.10%
2023/03/23	1	48.00	1	47.40	47.35	0	1,076	0.00%
2023/03/16	4	45.13	1	46.25	44.55	3	1,039	0.29%
2023/03/15	0	0.00	1	46.00	46.20	-1	1,036	-0.10%
2023/03/14	0	0.00	2	44.43	44.90	-2	1,028	-0.19%
2023/03/10	1	47.60	0	0.00	45.50	1	1,011	0.10%
2023/03/09	0	0.00	3	48.00	47.60	-3	999	-0.30%
2023/03/03	0	0.00	4	45.80	45.85	-4	946	-0.42%
2023/03/02	1	44.70	0	0.00	45.80	1	937	0.11%
2023/03/01	1	46.95	0	0.00	45.30	1	922	0.11%
2023/02/24	0	0.00	2	48.63	46.50	-2	904	-0.22%
2023/02/23	1	47.70	0	0.00	48.10	1	887	0.11%
2023/02/22	6	48.33	7	49.13	48.40	-1	875	-0.11%
2023/02/21	8	48.45	11.2	48.42	48.85	-3.2	840	-0.38%
2023/02/20	10	49.53	7	48.99	48.15	3	796	0.38%
2023/02/17	5	44.83	6	45.74	47.70	-1	728	-0.14%
2023/02/16	0	0.00	7	44.46	44.50	-7	667	-1.05%
2023/02/15	5	43.51	1	43.40	43.40	4	652	0.61%
2023/02/14	18	44.06	5	44.09	44.05	13	634	2.05%
2023/02/13	16	44.10	16.2	44.71	45.10	-0.2	594	-0.03%
2023/02/10	2	42.85	1	43.25	43.65	1	536	0.19%
2023/02/09	2	41.75	2	41.98	42.00	0	516	0.00%
2023/02/07	0	0.00	1	39.40	39.45	-1	450	-0.22%
2023/02/06	0	0.00	1	39.20	39.20	-1	454	-0.22%
2023/01/16	0	0.00	1	35.75	35.90	-1	440	-0.23%
2023/01/11	1	38.20	3	37.70	37.00	-2	439	-0.46%
2023/01/03	1	40.05	1	40.80	39.65	0	469	0.00%
2022/12/29	1	40.70	1	39.90	39.10	0	459	0.00%
2022/12/27	4	41.04	5	41.37	40.00	-1	429	-0.23%
2022/12/26	1	40.35	0	0.00	39.15	1	376	0.27%
2022/12/23	0	0.00	1	38.80	38.40	-1	352	-0.28%
2022/12/14	0	0.00	1	35.50	35.40	-1	427	-0.23%
2022/12/09	3	35.13	0	0.00	35.10	3	589	0.51%
2022/12/01	0	0.00	1	36.35	36.50	-1	981	-0.10%
2022/11/24	1	36.10	0	0.00	36.00	1	1,042	0.10%
2022/11/18	2	37.05	2	37.10	37.00	0	1,268	0.00%
2022/11/16	0	0.00	1	35.95	35.95	-1	1,326	-0.08%
2022/11/15	1	35.85	0	0.00	35.70	1	1,344	0.07%
2022/11/14	1	35.50	2	36.03	36.00	-1	1,405	-0.07%
2022/11/10	2	35.15	2	35.13	34.85	0	1,682	0.00%
2022/11/07	1	36.15	1	34.80	35.50	0	1,690	0.00%
2022/11/04	1	34.10	1	33.75	34.05	0	1,679	0.00%
2022/11/03	2	33.23	1	33.55	33.15	1	1,687	0.06%
2022/11/02	1	32.35	1	32.50	33.55	0	1,699	0.00%
2022/10/28	1	31.40	1	31.55	31.25	0	1,740	0.00%
2022/10/27	1	31.40	1	31.50	31.80	0	1,779	0.00%
2022/10/24	1	31.65	1	31.30	31.30	0	1,877	0.00%
2022/10/19	0	0.00	0	33.15	32.55	0	1,907	0.00%
2022/10/05	2	37.28	1	38.30	37.30	1	2,100	0.05%
2022/10/04	1	37.80	1	39.00	37.70	0	2,128	0.00%
2022/10/03	1	37.95	1	37.15	37.10	0	2,171	0.00%
2022/09/28	1	37.60	2	37.08	36.50	-1	2,356	-0.04%
2022/09/27	3	36.68	2	36.80	37.00	1	2,433	0.04%
2022/09/26	1	36.65	2	36.48	36.60	-1	2,482	-0.04%
2022/09/23	1	38.00	1	38.15	38.00	0	2,533	0.00%
2022/09/21	1	37.50	3	37.68	37.65	-2	2,614	-0.08%
2022/09/20	2	38.27	0	0.00	38.45	2	2,693	0.08%
2022/09/19	4	38.96	7.1	38.67	38.15	-3.1	2,870	-0.11%
2022/09/16	16.3	42.89	25	41.93	41.30	-8.7	3,104	-0.28%
2022/09/15	96	45.67	106	45.93	43.70	-10	3,097	-0.32%	大賣/
2022/09/14	28	43.04	5	43.05	43.05	23	3,148	0.73%
2022/09/05	7	38.28	3	37.68	37.00	4	3,984	0.10%
2022/09/01	2	39.35	1	39.80	39.35	1	4,433	0.02%
2022/08/31	1	38.65	1	39.50	40.00	0	4,455	0.00%
2022/08/30	1	39.20	1	39.70	39.35	0	4,441	0.00%
2022/08/29	3	38.77	0	0.00	38.50	3	4,427	0.07%
2022/08/25	7	42.44	5	41.88	41.30	2	4,385	0.05%
2022/08/24	8	40.49	11	39.99	39.85	-3	4,259	-0.07%
2022/08/23	0	0.00	2	37.85	38.25	-2	4,230	-0.05%
2022/08/19	3.1	39.75	6	40.48	40.25	-3	4,272	-0.07%
2022/08/18	23	40.74	44.1	40.20	39.60	-21.1	4,286	-0.49%
2022/08/17	20	38.65	4	36.95	38.65	16	4,118	0.39%
2022/08/10	0	0.00	0.1	35.50	35.65	-0.1	4,122	0.00%
2022/08/09	3	36.97	0.1	36.50	36.15	2.9	4,110	0.07%
2022/08/08	1	37.10	0	0.00	36.15	1	4,113	0.02%
2022/08/03	3.1	39.98	2	37.40	37.40	1.1	4,083	0.03%
2022/08/02	4	40.38	4	40.85	40.00	0	4,073	0.00%
2022/08/01	2.1	40.06	2.1	40.39	40.05	0	4,040	0.00%
2022/07/29	4	39.38	4	38.75	39.80	0	4,010	0.00%
2022/07/21	1	39.30	0	0.00	40.70	1	3,917	0.03%
2022/07/20	2	40.75	2	39.75	39.75	0	3,899	0.00%
2022/07/19	1	39.85	4	40.03	40.00	-3	3,888	-0.08%
2022/07/15	1	39.45	1	39.75	39.85	0	3,900	0.00%
2022/07/14	1	39.50	1	39.70	39.50	0	3,890	0.00%
2022/07/13	4	38.24	4	38.21	38.35	0	3,853	0.00%
2022/07/07	4	34.00	4	34.50	37.35	0	3,697	0.00%
2022/07/06	2	37.00	4	37.00	36.05	-2	3,617	-0.06%
2022/07/05	8	39.63	4	36.30	36.30	4	3,529	0.11%
2022/07/04	4	39.99	5	40.61	40.30	-1	3,423	-0.03%
2022/07/01	9	41.88	7	40.74	40.10	2	3,364	0.06%
2022/06/30	2.1	45.16	2	44.90	44.55	0.1	3,293	0.00%
2022/06/29	0	0.00	0.1	45.20	45.90	-0.1	3,237	0.00%
2022/06/28	12	45.32	14	45.18	45.25	-2	3,163	-0.06%
2022/06/27	31.1	45.05	31	45.05	45.25	0.1	3,068	0.00%
2022/06/24	32.2	43.46	32.1	43.99	43.45	0.2	2,864	0.01%
2022/06/23	22	40.49	23	39.99	41.20	-1	2,582	-0.04%
2022/06/22	23	42.31	22	41.64	40.00	1	2,500	0.04%
2022/06/21	18	41.00	17	40.31	41.30	1	2,175	0.05%
2022/06/20	5.1	39.73	4	40.91	37.70	1.1	1,992	0.05%
2022/06/17	28	42.19	32	41.52	41.85	-4	1,881	-0.21%
2022/06/16	27	40.32	25	41.61	42.35	2	1,523	0.13%
2022/06/15	1	37.70	5	39.36	38.50	-4	1,392	-0.29%
2022/06/14	23	38.90	25	37.59	37.90	-2	1,315	-0.15%
2022/06/13	35	39.21	33	39.21	39.00	2	1,200	0.17%
2022/06/10	28	36.60	31	36.36	37.50	-3	914	-0.33%
2022/06/09	2	32.00	1	34.10	34.10	1	718	0.14%
2022/06/08	1	30.65	0	0.00	31.00	1	686	0.15%
2022/06/02	5	33.48	5	32.80	32.00	0	670	0.00%
2022/05/31	1	32.65	1	33.20	33.20	0	639	0.00%
2022/05/30	1	33.40	3	33.03	33.20	-2	617	-0.32%
2022/05/27	2	32.80	3	32.15	32.80	-1	596	-0.17%
2022/05/26	15	31.19	14	30.89	31.10	1	542	0.18%
2022/05/25	3	30.38	3	30.57	30.80	0	466	0.00%
2022/05/24	31	30.43	3	30.00	28.00	28	412	6.79%
2022/05/23	1	28.55	0	0.00	29.00	1	376	0.27%
2022/05/20	0	0.00	2	26.80	26.40	-2	342	-0.58%
2022/05/17	2	25.45	5	25.73	25.60	-3	323	-0.93%
2022/05/16	3	26.13	0	0.00	25.45	3	324	0.92%
2022/05/12	2	24.65	3	25.07	24.70	-1	307	-0.33%
2022/05/11	0	0.00	1	24.20	24.00	-1	299	-0.33%
2022/05/10	14	25.09	8	24.29	23.70	6	301	1.99%
2022/05/09	0	0.00	3	25.90	25.90	-3	272	-1.10%
2022/04/25	0	0.00	2	24.85	24.55	-2	292	-0.68%
2022/04/22	1	25.25	30	25.82	26.00	-29	287	-10.10%
2022/04/21	2	25.23	1	24.80	26.40	1	262	0.38%
2022/04/20	0	0.00	1	23.65	24.00	-1	219	-0.46%
2022/04/19	2	22.13	0	0.00	21.85	2	196	1.02%
2022/04/11	1	25.50	0	0.00	25.40	1	204	0.49%
2022/03/18	0	0.00	3	28.90	28.60	-3	338	-0.89%
2022/03/10	2	28.15	0	0.00	28.25	2	556	0.36%
2022/03/02	1	30.20	0	0.00	29.85	1	730	0.14%
2022/03/01	2	29.80	0	0.00	30.15	2	758	0.26%
2022/02/11	1	32.35	2	32.20	32.35	-1	834	-0.12%
2022/02/08	2	32.25	14	32.09	32.25	-12	860	-1.39%
2022/02/07	10	31.95	0	0.00	31.95	10	857	1.17%
2022/01/04	0	0.00	1	30.60	30.60	-1	2,543	-0.04%
2022/01/03	1	32.30	0	0.00	31.25	1	2,748	0.04%
2021/12/28	0	0.00	1	31.50	31.25	-1	3,050	-0.03%
2021/12/27	0	0.00	1	31.30	31.10	-1	3,143	-0.03%
2021/12/24	1	32.25	1	32.65	32.10	0	3,404	0.00%
2021/12/23	1	32.35	0	0.00	32.30	1	3,515	0.03%
2021/12/22	0	0.00	1	32.90	32.90	-1	3,567	-0.03%
2021/12/21	5	32.42	2	32.43	32.10	3	3,575	0.08%
2021/12/20	0	0.00	1	32.65	32.90	-1	3,661	-0.03%
2021/12/17	3	32.95	4	33.26	32.20	-1	3,740	-0.03%
2021/12/14	1	31.60	0	0.00	30.20	1	3,840	0.03%
2021/12/13	10	31.61	10	31.49	32.10	0	3,828	0.00%
2021/12/10	26	32.59	27	31.52	31.65	-1	3,818	-0.03%
2021/12/09	16	30.48	14	31.27	31.85	2	3,749	0.05%
2021/12/01	1	27.30	5	26.81	26.80	-4	3,690	-0.11%
2021/11/30	0	0.00	3	27.50	27.30	-3	3,734	-0.08%
2021/11/29	5	27.25	5	27.31	27.35	0	3,735	0.00%
2021/11/26	43	30.58	34	30.45	30.05	9	3,730	0.24%
2021/11/25	1	28.10	1	28.25	29.05	0	3,635	0.00%
2021/11/19	0	0.00	1	27.50	26.80	-1	3,627	-0.03%
2021/11/12	0	0.00	1	29.15	29.30	-1	3,586	-0.03%
2021/11/10	2	29.55	0	0.00	29.35	2	3,579	0.06%
2021/11/09	1	29.15	6	29.49	30.10	-5	3,580	-0.14%
2021/11/08	1	29.85	2	29.83	29.45	-1	3,578	-0.03%
2021/11/05	1.2	30.36	2	31.00	30.20	-0.8	3,641	-0.02%
2021/11/04	1	30.60	0	0.00	30.20	1	3,670	0.03%
2021/11/02	2	29.85	1	29.50	29.20	1	3,641	0.03%
2021/11/01	3	31.03	3	30.97	31.10	0	3,600	0.00%
2021/10/29	0	0.00	1	28.90	28.90	-1	3,540	-0.03%
2021/10/28	2	29.13	1	29.20	28.70	1	3,514	0.03%
2021/10/27	3	30.78	3	31.38	30.70	0	3,474	0.00%
2021/10/26	9	29.95	10	30.51	29.70	-1	3,415	-0.03%
2021/10/25	17	31.60	16	31.06	31.35	1	3,370	0.03%
2021/10/22	25	31.82	25.1	33.18	33.00	-0.1	3,330	0.00%
2021/10/21	5.1	34.00	2	33.25	32.95	3.1	3,231	0.10%
2021/10/20	1	36.65	1	36.85	36.60	0	3,155	0.00%
2021/10/19	14	36.76	16	37.21	37.70	-2	3,107	-0.06%
2021/10/18	28	38.98	29	39.03	38.55	-1	2,997	-0.03%
2021/10/15	24	37.54	23	37.94	37.50	1	2,842	0.04%
2021/10/14	53	39.90	50	39.47	35.80	3	2,662	0.11%
2021/10/13	19	37.07	22	37.79	38.25	-3	2,306	-0.13%
2021/10/12	4	32.64	4	32.86	34.80	0	2,028	0.00%
2021/10/08	58	34.09	60	35.00	32.80	-2	1,916	-0.10%
2021/10/07	61	32.27	65	32.41	32.45	-4	1,705	-0.23%
2021/10/06	19	29.07	12	30.25	30.85	7	1,516	0.46%
2021/10/05	3	27.90	5	27.86	28.05	-2	1,429	-0.14%
2021/10/04	41	28.59	42	27.93	28.90	-1	1,383	-0.07%
2021/10/01	54	32.22	43	30.77	28.10	11	1,289	0.85%
2021/09/30	64	29.41	65	30.11	30.45	-1	1,020	-0.10%
2021/09/29	21	26.79	27	27.50	27.70	-6	904	-0.66%
2021/09/28	9	25.83	4	25.95	25.20	5	846	0.59%
2021/09/27	4	27.20	6	26.32	26.25	-2	819	-0.24%
2021/09/24	16	26.36	13	27.17	27.20	3	723	0.41%
2021/09/22	3	22.97	0	0.00	22.50	3	602	0.50%
2021/09/17	0	0.00	1	24.30	24.30	-1	511	-0.20%
2021/09/15	0	0.00	4	22.10	21.90	-4	481	-0.83%
2021/09/14	1	21.00	0	0.00	21.30	1	472	0.21%
2021/09/10	1	21.65	2	22.00	21.80	-1	455	-0.22%
2021/09/09	2	20.65	0	0.00	21.30	2	426	0.47%
2021/09/07	1	20.55	3	20.60	20.40	-2	407	-0.49%
2021/09/06	0	0.00	4	22.03	21.55	-4	395	-1.01%
2021/09/03	4	23.30	1	24.05	22.20	3	380	0.79%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/08/31	6	20.31	1	20.50	19.85	5	298	1.67%
2021/08/25	0	0.00	2	17.63	17.70	-2	222	-0.90%
2021/08/16	2	17.05	0	0.00	17.05	2	205	0.97%
2021/08/12	0	0.00	1	17.55	17.05	-1	189	-0.53%
2021/08/11	5	20.28	1	19.45	18.50	4	170	2.35%
2021/08/10	1	19.55	0	0.00	19.65	1	96	1.04%
2021/06/30	0	0.00	0	17.70	17.15	0	109	0.00%
2021/06/22	0	0.00	2	16.88	16.80	-2	137	-1.46%
2021/06/09	0	0.00	0	17.20	17.30	0	139	0.00%
2021/06/04	0	0.00	5	17.00	17.20	-5	141	-3.54%
2021/04/27	2	20.10	0	0.00	20.05	2	153	1.30%
2021/04/26	5	19.80	0	0.00	20.10	5	151	3.30%
2021/04/07	0	0.00	14	19.50	19.35	-14	105	-13.22%
2021/03/31	0	0.00	257	18.13	18.25	-257	79	-324.43%	大賣/鉅額交易
2021/03/30	0	0.00	10	16.34	16.60	-10	58	-17.07%
2021/03/18	0	0.00	1	17.20	17.20	-1	60	-1.65%
2021/03/15	0	0.00	4	17.05	16.90	-4	63	-6.32%
2021/02/26	0	0.00	2	16.90	16.50	-2	65	-3.08%
2021/02/01	0	0.00	2	15.75	16.00	-2	51	-3.88%
2021/01/22	0	0.00	2	16.00	16.00	-2	49	-4.07%
2021/01/06	0	0.00	3	17.40	17.35	-3	54	-5.54%
2021/01/05	0	0.00	1	17.80	17.80	-1	53	-1.86%
2020/12/08	0	0.00	2	17.95	17.95	-2	91	-2.19%
2020/12/07	0	0.00	3	17.78	18.00	-3	91	-3.29%
2020/12/01	3	16.90	0	0.00	17.00	3	88	3.40%
2020/11/09	0	0.00	2	16.30	16.40	-2	90	-2.22%
2020/11/03	0	0.00	2	16.60	16.35	-2	90	-2.21%
2020/09/25	6	17.75	0	0.00	17.90	6	95	6.29%
2020/09/24	24	17.95	0	0.00	17.80	24	96	24.76%
2020/09/23	0	0.00	70	19.95	19.75	-70	93	-75.12%
2020/09/22	0	0.00	30	18.15	18.15	-30	70	-42.81%
2020/09/03	0	0.00	150	18.60	18.70	-150	106	-141.47%	大賣/鉅額交易
2020/07/06	2	21.55	0	0.00	21.35	2	133	1.50%
2020/06/24	0	0.00	4	23.15	23.15	-4	112	-3.55%
2020/05/14	0	0.00	2	15.98	15.75	-2	73	-2.73%
2020/01/30	1	22.70	0	0.00	21.65	1	37	2.70%
2020/01/15	1	23.70	0	0.00	23.50	1	45	2.22%
2020/01/06	1	24.30	0	0.00	24.30	1	84	1.19%
2019/12/30	2	24.20	0	0.00	24.20	2	83	2.39%
2019/12/24	1	24.55	0	0.00	24.65	1	83	1.20%
2019/12/13	3	24.50	0	0.00	24.50	3	83	3.60%
2019/12/03	3	24.90	0	0.00	24.90	3	85	3.50%
2019/11/28	2	25.35	0	0.00	25.35	2	85	2.34%
2019/11/26	10	25.60	0	0.00	25.50	10	87	11.47%
2019/10/16	0	0.00	4	28.80	28.80	-4	64	-6.21%
2019/09/11	4	25.55	0	0.00	25.80	4	32	12.28%
2019/07/25	0	0.00	10	26.00	26.10	-10	19	-50.09%
2019/07/15	10	25.70	0	0.00	25.70	10	21	47.25%
2019/04/17	0	0.00	3	29.15	29.20	-3	79	-3.79%
2019/03/25	3	26.30	0	0.00	26.30	3	59	5.06%
2018/04/16	0	0.00	1	29.30	29.70	-1	56	-1.77%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%