加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.97%
  • 成交量
    669張
  • 產業
    上櫃 電機機械類股▲0.14%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30117.6000.0017.4016790.15%
2024/04/2600.00218.0517.85-2658-0.30%
2024/04/25117.8500.0017.8016480.15%
2024/04/2400.00217.9518.15-2638-0.31%
2024/04/2200.00417.4317.40-4617-0.65%
2024/04/19417.1100.0017.3046100.66%
2024/04/18117.70117.8017.8005940.00%
2024/04/151617.867017.7917.80-54562-9.59%
2024/04/126717.881317.6518.055453510.08%
2024/04/11117.6000.0017.2515200.19%
2024/04/10017.85117.8517.60-1515-0.19%
2024/04/09117.6500.0017.6514960.20%
2024/04/08118.25417.8018.00-3471-0.64%
2024/04/03017.05117.0017.00-1391-0.25%
2024/04/020.116.7800.0017.200.13860.03%
2024/04/011.117.1000.0017.051.13630.29%
2024/03/293.117.67117.3017.352.13490.59%
2024/03/281.117.81117.9017.800.13340.03%
2024/03/2700.00116.0517.35-1249-0.40%
2024/03/26115.9000.0015.8012190.46%
2024/03/25016.30116.0516.10-1216-0.46%
2024/03/22115.9000.0015.8512120.47%
2024/03/21016.401416.3016.10-14211-6.61%
2024/03/20015.8500.0016.0002070.00%
2024/03/15015.7000.0015.5002040.00%
2024/03/14016.0000.0015.7002100.00%
2024/03/13015.8500.0015.7002130.00%
2024/03/1200.00115.7515.85-1217-0.46%
2024/03/08115.4000.0015.2512230.45%
2024/03/07116.0000.0015.6512240.45%
2024/02/26017.4500.0015.9502320.00%
2024/02/1900.001316.1016.00-13267-4.87%
2024/02/1500.00015.1015.2003120.00%
2024/02/01015.3500.0015.2003830.00%
2024/01/3000.000.215.0515.05-0.2387-0.05%
2024/01/2600.00115.2515.20-1388-0.26%
2024/01/2200.00215.1015.05-2395-0.51%
2024/01/19114.85114.9514.9003970.00%
2024/01/17514.8000.0014.9053961.26%
2024/01/10115.40115.4515.5004010.00%
2024/01/0800.00215.7515.70-2406-0.49%
2024/01/04315.7500.0015.7534110.73%
2024/01/0300.00115.9515.95-1417-0.24%
2024/01/021016.1000.0016.15104242.36%
2023/12/26216.4000.0016.4024280.47%
2023/12/07217.10217.0017.0004410.00%
2023/12/0600.00117.1017.10-1449-0.22%
2023/11/2700.00116.5516.30-1504-0.20%
2023/11/22016.9000.0016.9505150.00%
2023/11/21316.5500.0016.5534990.60%
2023/11/17516.6000.0016.6055011.00%
2023/11/1500.00416.7816.60-4497-0.80%
2023/11/14216.8500.0016.9024850.41%
2023/11/13016.40116.0016.90-1458-0.22%
2023/11/10115.75315.8715.70-2427-0.47%
2023/11/09215.38215.4515.4004140.00%
2023/10/20014.9800.0014.9006380.00%
2023/10/18115.0000.0015.0016750.15%
2023/10/12215.90116.0015.9018470.12%
2023/10/03216.1000.0016.0021,4440.14%
2023/10/02116.0500.0015.9511,7380.06%
2023/09/26115.45115.4515.4501,9260.00%
2023/09/22115.151.415.3015.45-0.42,006-0.02%
2023/09/21115.2500.0015.3012,0240.05%
2023/09/1900.00116.0015.95-12,164-0.05%
2023/09/18115.451.415.5215.50-0.42,394-0.01%
2023/09/15115.700.515.5515.500.52,4210.02%
2023/09/1400.00015.8015.7502,4530.00%
2023/09/12015.90115.9015.75-12,623-0.04%
2023/09/1100.00315.8015.80-32,876-0.10%
2023/09/082.316.66216.6316.350.33,1390.01%
2023/09/07117.05117.6016.9003,2440.00%
2023/09/066517.396116.9617.4043,2770.12%
2023/09/017216.567216.6416.6003,2950.00%
2023/08/301316.171316.1016.2003,3080.00%
2023/08/28416.18416.0016.0003,3270.00%
2023/08/24116.2000.0016.2013,3230.03%
2023/08/2300.00416.4916.45-43,322-0.12%
2023/08/2200.00416.2516.15-43,324-0.12%
2023/08/2100.00316.4016.35-33,324-0.09%
2023/08/17016.1500.0016.6003,3220.00%
2023/08/16616.18616.0016.2003,3180.00%
2023/08/11415.78315.8815.6513,3020.03%
2023/08/10515.85516.0015.4003,2730.00%
2023/08/081116.0600.0016.10113,2390.34%
2023/08/07416.34116.3516.4533,2600.09%
2023/08/0400.00216.2516.35-23,264-0.06%
2023/08/02316.634.416.2416.25-1.43,267-0.04%
2023/08/01416.95217.0816.8523,2810.06%
2023/07/31217.10217.1017.0503,2840.00%
2023/07/281217.12217.1017.10103,2970.30%
2023/07/272817.462617.5517.5023,3520.06%
2023/07/26317.18317.2817.0003,5110.00%
2023/07/25217.30417.1317.40-23,518-0.06%
2023/07/24316.8811.416.8616.75-8.43,510-0.24%
2023/07/20117.30217.4817.85-13,539-0.03%
2023/07/192117.863717.7817.20-163,653-0.44%
2023/07/181817.94217.5017.50163,6880.43%
2023/07/172218.482318.6018.60-13,656-0.03%
2023/07/141218.851718.9918.40-53,748-0.13%
2023/07/132518.871919.0318.5063,7140.16%
2023/07/121119.101119.1118.8003,6610.00%
2023/07/111820.515219.9919.80-343,578-0.95%
2023/07/101321.59821.6022.0053,3280.15%
2023/07/079519.817619.9020.00193,2100.59%
2023/07/062818.94618.6919.00222,9190.75%
2023/07/05417.73817.8417.75-42,772-0.14%
2023/07/04517.74417.8117.6012,7550.04%
2023/07/031018.06318.0717.7572,7400.26%
2023/06/30117.05317.3717.80-22,691-0.07%
2023/06/29617.42217.2017.2042,6620.15%
2023/06/28317.37217.4317.2512,6440.04%
2023/06/271117.5710.117.4817.250.92,6130.03%
2023/06/261618.562318.8719.15-72,499-0.28%
2023/06/213217.253317.4117.45-12,265-0.04%
2023/06/20417.18417.2517.2002,2370.00%
2023/06/192717.722717.8417.3502,2010.00%
2023/06/161918.351718.3217.9522,1520.09%
2023/06/1511418.6116918.7318.75-552,024-2.72% 大買/大賣/
2023/06/148218.272118.2017.85611,7653.46%
2023/06/135016.386716.4016.75-171,493-1.14%
2023/06/12314.801715.5015.25-141,385-1.01%
2023/06/091515.371215.0915.4031,3430.22%
2023/06/08014.4500.0014.3001,3170.00%
2023/06/07614.34114.4514.4551,3240.38%
2023/06/06614.4300.0014.3561,3210.45%
2023/06/051114.25214.4514.5091,3050.69%
2023/05/3000.00513.6013.55-51,333-0.37%
2023/05/29113.75213.8013.70-11,343-0.07%
2023/05/25014.9000.0013.7501,3310.00%
2023/05/240.113.8000.0013.850.11,3280.01%
2023/05/230.113.8000.0013.850.11,3200.00%
2023/05/2200.00213.9013.85-21,322-0.15%
2023/05/1700.00213.6513.75-21,306-0.15%
2023/05/150.113.2000.0013.300.11,2960.01%
2023/05/12014.5500.0013.5501,2870.00%
2023/05/11314.050.113.1013.252.91,2840.23%
2023/05/10514.3500.0014.3051,2510.40%
2023/05/09214.05514.0514.20-31,238-0.24%
2023/05/08514.2800.0014.1551,2250.41%
2023/05/051114.95515.0014.7061,1970.50%
2023/05/04215.05215.1014.9501,1820.00%
2023/05/038.115.021515.2914.80-6.91,155-0.60%
2023/05/022015.4111415.6815.70-941,085-8.66% 大賣/
2023/04/281014.301714.4114.40-7906-0.77%
2023/04/2700.00114.1513.90-1874-0.11%
2023/04/251914.172414.1414.05-5836-0.60%
2023/04/243015.173914.7614.65-9785-1.15%
2023/04/2138.114.53813.9014.8530.16434.67%
2023/04/201313.92113.8513.50125702.10%
2023/04/1918.114.671614.3614.452.15280.40%
2023/04/1800.00514.1014.10-5388-1.29%
2023/04/1700.00812.5512.85-8361-2.22%
2023/04/141311.7900.0011.70133363.87%
2023/04/13011.8500.0011.4003140.00%
2023/04/11012.0000.0011.7503010.00%
2023/03/1700.00311.1011.15-3250-1.20%
2023/03/03011.9500.0011.9001570.00%
2023/03/0100.00111.3511.40-1108-0.92%
2023/02/2200.00010.4510.600860.00%
2023/02/17010.4000.0010.550790.00%
2023/02/16010.5500.0010.400770.00%
2023/02/09010.4500.0010.450730.05%
2023/01/11010.2000.0010.200500.00%
2023/01/06010.2500.0010.150480.00%
2022/12/29110.0500.0010.151531.88%
2022/12/080.110.6000.0010.500.1610.16%
2022/12/070.110.6000.0010.500.1610.16%
2022/12/06010.8600.0010.500630.01%
2022/10/13310.0500.009.963813.69%
2022/10/12310.1500.0010.203793.76%
2022/09/19011.0000.0010.900730.00%
2022/09/01110.6500.0010.651751.33%
2022/08/31110.5000.0010.651751.32%
2022/08/29210.7500.0010.752812.44%
2022/08/0100.00010.3010.3001120.00%
2022/07/27110.0000.0010.0511130.88%
2022/07/2600.00010.0010.0501120.00%
2022/07/15110.2000.0010.3011060.94%
2022/06/27010.9000.0010.9501150.00%
2022/06/01111.3000.0011.251941.06%
2022/05/1600.000.111.0511.10-0.177-0.13%
2022/05/0500.00011.4511.650830.00%
2022/05/0400.00311.6011.60-383-3.60%
2022/04/18011.7500.0011.800820.00%
2022/04/07011.73011.3511.500770.00%
2022/04/06011.9800.0011.550770.01%
2022/04/01011.7500.0011.450770.01%
2022/03/31011.3000.0011.350780.00%
2022/03/30011.5500.0011.300780.00%
2022/03/28012.3200.0011.400790.00%
2022/03/25012.2500.0011.350780.00%
2022/03/24012.4500.0011.500790.00%
2022/03/231211.3500.0011.50128014.98%
2022/03/22011.8200.0011.550800.01%
2022/03/181111.2500.0011.35118113.50%
2022/02/24011.9000.0011.600880.00%
2021/12/3000.00512.0012.00-582-6.04%
2021/12/2800.00112.0011.90-180-1.24%
2021/12/130.111.9000.0011.950.1810.12%
2021/12/090.111.6000.0011.650.1760.13%
2021/07/28012.1000.0012.0001750.01%
2021/07/2200.00112.3012.20-1300-0.33%
2021/07/0500.00112.1012.10-1362-0.28%
2021/07/01112.0500.0012.0013640.27%
2021/06/2800.00112.3012.15-1364-0.27%
2021/06/1000.00111.2011.35-1354-0.28%
2021/06/08011.4000.0011.2503580.00%
2021/06/0400.00111.3011.35-1358-0.28%
2021/05/13211.5500.0011.5023300.60%
2021/05/05412.45112.6512.2033230.93%
2021/05/0300.00112.8012.70-1307-0.32%
2021/04/29114.001014.3013.90-9296-3.03%
2021/04/281113.321013.1013.9012470.40%
2021/04/2700.006812.5012.65-68209-32.48%
2021/04/226812.30612.3012.256220230.65%
2021/04/2100.00212.4012.35-2197-1.01%
2021/04/1600.00112.2512.20-1202-0.49%
2021/04/12112.6000.0012.5511920.52%
2021/04/08511.7000.0011.7051802.77%
2021/03/301011.7300.0011.70101815.52%
2021/03/24511.8000.0011.8052052.44%
2021/03/18511.9000.0011.9052112.37%
2021/03/121011.8000.0011.85102134.69%
2021/01/1500.00112.0011.90-1187-0.53%
2021/01/1200.00011.9011.6501910.00%
2020/12/31412.3000.0012.3041712.33%
2020/12/2100.00412.1012.40-4157-2.54%
2020/12/0900.00111.8011.90-1172-0.58%
2020/11/30111.8000.0011.7512880.35%
2020/11/2300.00111.5511.55-1282-0.35%
2020/11/1700.00511.3011.25-5277-1.80%
2020/10/270.211.3000.0011.400.22700.08%
2020/10/23212.00211.6511.4502660.00%
2020/10/21312.00311.6011.5002540.00%
2020/10/12411.0800.0011.0542401.66%
2020/09/2900.00111.2511.20-1240-0.42%
2020/09/25211.1000.0011.1022390.84%
2020/09/2300.00511.8311.65-5222-2.25%
2020/09/1800.00211.4011.40-2200-1.00%
2020/09/1700.00211.7311.50-2197-1.01%
2020/09/11111.60111.6011.5001910.00%
2020/09/10411.2500.0011.2541772.25%
2020/09/081412.21111.9011.45131637.95%
2020/09/07112.30112.1012.3001250.00%
2020/09/04211.10110.4011.201921.08%
2020/07/09110.0000.0010.051821.21%
2020/07/0600.00210.0510.10-281-2.47%
2020/06/1700.00110.0510.05-181-1.23%
2020/06/0419.9900.009.991971.03%
2020/04/30110.0000.0010.001901.10%
2020/03/2600.0027.657.65-284-2.38%
2020/02/2500.00111.0511.15-156-1.77%
2020/02/1300.00311.4011.30-356-5.33%
2020/02/110.311.4500.0011.400.3550.62%
2020/02/1000.00311.4011.35-356-5.30%
2020/01/31511.7000.0011.655568.81%
2020/01/1000.001211.7511.80-1255-21.62%
2020/01/0800.00411.9511.75-455-7.27%
2019/12/0400.00112.1012.05-149-2.01%
2019/11/05112.4000.0012.351531.86%
2019/10/2300.00512.1512.15-558-8.49%
2019/10/08212.2800.0012.252583.40%
2019/09/05112.6000.0012.551711.40%
2019/09/02212.7000.0012.752702.84%
2019/08/120.412.5500.0012.550.4660.63%
2019/07/1600.00113.4513.45-159-1.68%
2019/07/04213.7300.0013.702603.28%
2019/07/0300.003813.9213.85-3864-58.87%
2019/07/0200.001414.0014.00-1461-22.91%
2019/07/0100.0011914.0214.00-11961-194.87% 大賣/鉅額交易
2019/06/2500.001514.1414.25-1560-24.67%
2019/06/21214.38814.3114.30-664-9.33%
2019/06/1700.001513.4313.40-1557-26.31%
2019/06/11513.2000.0013.305627.97%
2019/03/27115.1000.0015.001851.18%
2019/03/1300.00315.0015.10-377-3.89%
2019/03/06315.7500.0015.553734.10%
2019/01/2100.000.114.0014.10-0.141-0.24%
2018/12/1900.001014.3014.35-1069-14.36%
2018/10/2600.003413.4414.00-3477-43.78%
2018/10/2300.00214.8014.60-272-2.74%
2018/10/2200.00214.8814.90-271-2.79%
2018/10/1100.00615.2515.20-677-7.69%
2018/09/2800.00117.2017.10-173-1.35%
2018/09/1800.00217.2017.30-279-2.52%
2018/09/1100.001017.0017.00-1085-11.69%
2018/09/1000.00117.1517.05-186-1.15%
2018/09/0500.00117.7017.50-197-1.02%
2018/08/24117.4000.0017.5511900.53%
2018/08/1700.00517.5017.50-5197-2.53%
2018/08/1000.00218.2018.20-2194-1.03%
2018/08/0900.00318.3017.95-3191-1.56%
2018/08/0700.00317.7017.80-3191-1.57%
2018/08/0600.00617.7817.60-6191-3.13%
2018/08/0100.00217.9017.90-2193-1.04%
2018/07/3000.002518.6018.10-25192-12.99%
2018/07/26218.20218.2018.2501890.00%
2018/07/23117.7000.0017.5011930.52%
2018/07/20117.60117.5017.8501950.00%
2018/07/1800.00117.3517.30-1198-0.50%
2018/07/1300.00317.3517.40-3197-1.52%
2018/07/09817.31517.2417.4032031.48%
2018/07/0600.00117.2017.35-1203-0.49%
2018/07/04217.6000.0017.5522030.98%
2018/07/0300.00318.1017.90-3202-1.48%
2018/07/0200.00418.3018.15-4202-1.98%
2018/06/2900.00218.3018.00-2202-0.99%
2018/06/28218.0000.0017.9022020.99%
2018/06/2600.00518.0017.95-5210-2.37%
2018/06/22118.1000.0018.1512250.44%
2018/06/2000.001417.9617.95-14230-6.08%
2018/06/1900.00118.0018.05-1230-0.43%
2018/06/15518.07418.2518.1512270.44%
2018/06/142118.21718.3418.20142246.23%
2018/06/12418.301218.4918.25-8217-3.68%
2018/06/111819.035019.0118.75-32214-14.93%
2018/06/0823019.20919.0919.10221207106.33% 大買/鉅額交易
2018/06/0715819.32519.3118.9015320076.17% 大買/鉅額交易
2018/06/065019.21218.8519.354818525.91%
2018/06/04318.55118.8018.7021741.15%
2018/05/3100.00217.2017.65-2134-1.49%
2018/05/2100.000.217.1517.15-0.2134-0.15%
2018/05/1500.00117.1517.30-1140-0.71%
2018/04/18617.0800.0017.0562202.73%
2018/03/2100.00218.0018.00-2211-0.94%
2018/03/1400.00418.2118.15-4217-1.84%
2018/02/2700.00118.4018.35-1242-0.41%
2018/02/2300.00218.4518.45-2252-0.79%
2018/02/0900.00117.2517.50-1266-0.38%
2018/02/08117.6000.0017.7512680.37%
2018/01/24219.7800.0019.7523070.65%
2018/01/2300.00519.6119.80-5306-1.63%
2018/01/1800.00320.0020.00-3316-0.95%
2018/01/16119.40219.7019.65-1307-0.33%
2018/01/1100.00219.0519.15-2317-0.63%
2018/01/0900.00118.7018.65-1327-0.31%
2018/01/081018.7500.0018.70103372.96%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音