福裕 (4513)-國泰-台南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	37.33	3	37.47	37.65	-1	2,731	-0.04%
2024/05/09	4	38.46	1	37.25	37.50	3	2,711	0.11%
2024/05/08	6	40.35	5	39.45	39.00	1	2,667	0.04%
2024/05/07	5	40.28	1.1	40.58	39.95	3.9	2,637	0.15%
2024/05/06	2	41.60	2	40.50	41.55	0	2,573	0.00%
2024/05/03	19	40.77	17	40.51	40.55	2	2,521	0.08%
2024/05/02	57.5	41.73	63	41.80	41.00	-5.5	2,468	-0.22%
2024/04/30	1	39.15	0	0.00	39.45	1	2,359	0.04%
2024/04/29	13	40.82	8	40.86	40.00	5	2,314	0.22%
2024/04/26	3	38.57	3	38.70	39.45	0	2,178	0.00%
2024/04/25	3	38.15	6	38.43	38.30	-3	2,139	-0.14%
2024/04/24	0	41.30	0	0.00	37.85	0	2,116	0.00%
2024/04/23	3	37.00	11	38.48	37.55	-8	2,091	-0.38%
2024/04/22	6	39.17	17	39.21	38.20	-11	2,041	-0.54%
2024/04/19	27	36.65	14	37.30	37.90	13	1,948	0.67%
2024/04/18	9	35.12	9	36.77	36.70	0	1,858	0.00%
2024/04/17	25	34.89	30.1	33.70	34.85	-5.1	1,808	-0.28%
2024/04/16	2	34.45	2	35.50	34.45	0	1,674	0.00%
2024/04/15	18.1	41.24	20	40.35	38.25	-1.9	1,628	-0.12%
2024/04/12	10	41.44	4	41.83	42.45	6	1,474	0.41%
2024/04/11	27	38.10	10	38.54	39.30	17	1,367	1.24%
2024/04/10	14	35.34	11	36.48	37.20	3	1,256	0.24%
2024/04/09	2.1	33.89	1.3	35.50	34.80	0.8	1,191	0.07%
2024/04/08	3	31.07	0	0.00	32.45	3	1,115	0.27%
2024/04/03	4	29.85	1	29.85	30.40	3	1,083	0.28%
2024/04/02	7	29.21	6.5	29.26	29.95	0.5	1,059	0.05%
2024/04/01	1	28.25	0	0.00	29.05	1	1,033	0.10%
2024/03/29	1	28.45	0	0.00	27.95	1	1,012	0.10%
2024/03/27	3	27.85	4	28.04	28.10	-1	968	-0.10%
2024/03/26	6	27.46	8	27.71	27.85	-2	930	-0.22%
2024/03/25	1	27.75	0	0.00	27.50	1	913	0.11%
2024/03/22	0	27.05	1	26.45	26.75	-1	893	-0.11%
2024/03/21	17	27.24	56	27.10	26.85	-39	877	-4.45%
2024/03/20	140	26.51	103	26.49	27.10	37	804	4.60%	大買/大賣/
2024/03/18	1	25.60	1	25.45	25.50	0	712	0.00%
2024/03/15	1	24.15	0	0.00	23.95	1	670	0.15%
2024/03/14	1	23.55	1	23.85	23.50	0	643	0.00%
2024/03/13	1	24.00	3	23.85	23.85	-2	626	-0.32%
2024/03/12	15	24.10	12	24.18	24.20	3	614	0.49%
2024/03/11	8	24.54	1	24.35	24.30	7	589	1.19%
2024/03/08	1	22.90	1	23.10	23.25	0	514	0.00%
2024/03/07	1	23.05	0	0.00	23.05	1	488	0.21%
2024/03/06	6	23.15	0	0.00	23.00	6	467	1.28%
2024/03/05	1	22.80	0	0.00	22.50	1	434	0.23%
2024/03/04	1	23.30	2	23.05	23.00	-1	413	-0.24%
2024/03/01	2	22.50	0	0.00	22.80	2	391	0.51%
2024/02/29	12	21.95	11	23.40	23.15	1	354	0.28%
2024/02/27	2	21.55	0	0.00	21.55	2	250	0.80%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/01/19	0	18.55	0	0.00	18.70	0	157	0.00%
2024/01/17	0	18.55	0	0.00	18.40	0	156	0.00%
2024/01/10	0	18.85	0	0.00	18.80	0	157	0.00%
2023/12/20	0	0.00	1	19.20	19.10	-1	147	-0.68%
2023/12/13	0	19.33	0	0.00	18.65	0	139	0.00%
2023/11/28	1	19.00	0	0.00	18.80	1	152	0.65%
2023/11/22	0	20.00	0	0.00	19.05	0	137	0.00%
2023/10/27	0	0.00	1	19.50	18.90	-1	120	-0.83%
2023/10/20	0	20.35	0	0.00	19.60	0	143	0.00%
2023/10/02	1	19.40	0	0.00	19.30	1	177	0.56%
2023/09/12	0	0.00	1	19.10	19.05	-1	220	-0.45%
2023/09/05	0	19.80	0	0.00	19.85	0	231	0.00%
2023/08/17	0	19.30	0	0.00	19.40	0	237	0.00%
2023/08/08	1	19.60	0	0.00	19.60	1	250	0.40%
2023/05/15	0	19.95	0	0.00	20.55	0	418	0.00%
2023/05/11	0	19.95	0	0.00	20.75	0	421	0.00%
2023/05/05	0	0.00	1	21.50	21.95	-1	411	-0.24%
2023/05/02	0	0.00	0	21.85	22.20	0	381	0.00%
2023/04/25	0	0.00	0	20.10	20.15	0	340	0.00%
2023/04/19	1	19.91	1	20.00	19.90	0	307	0.00%
2023/04/18	1	19.50	0	0.00	19.55	1	307	0.33%
2023/04/17	0	20.35	0	0.00	19.90	0	301	0.00%
2023/04/06	0	19.50	0	0.00	18.80	0	323	0.00%
2023/03/27	0.1	19.17	0	0.00	18.95	0.1	325	0.03%
2023/03/24	0	0.00	2	19.50	19.05	-2	324	-0.62%
2023/03/22	0.1	19.45	0	0.00	19.25	0.1	317	0.02%
2023/03/21	2	19.75	2	19.63	19.30	0	319	0.00%
2023/03/20	1	19.80	1	19.95	19.75	0	315	0.00%
2023/03/17	1	18.35	0	19.50	18.65	1	304	0.33%
2023/03/10	0	19.00	0	0.00	18.75	0	296	0.00%
2023/03/07	0	19.45	0	0.00	19.60	0	310	0.00%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/03/02	0	0.00	0.9	18.95	19.00	-0.9	300	-0.30%
2023/02/23	0	18.85	0	0.00	18.90	0	286	0.00%
2023/02/22	0.1	19.10	0	0.00	18.85	0.1	267	0.02%
2023/02/21	0	19.45	0	0.00	19.55	0	252	0.00%
2023/02/20	0	20.85	0.1	20.64	19.30	-0.1	252	-0.05%
2023/02/17	0	0.00	0	21.02	19.40	0	252	-0.01%
2023/02/16	1	19.81	0	0.00	19.70	1	253	0.40%
2022/12/27	1	23.55	1	22.85	23.50	0	284	0.00%
2022/12/12	0	22.45	0	0.00	22.00	0	278	0.00%
2022/12/02	0	0.00	5	22.82	23.00	-5	283	-1.77%
2022/12/01	5	23.70	0	0.00	23.15	5	287	1.74%
2022/11/08	1	24.10	0	0.00	24.10	1	704	0.14%
2022/10/14	0	0.00	1	26.15	25.75	-1	975	-0.10%
2022/09/27	0	26.90	0	0.00	26.70	0	1,287	0.00%
2022/09/26	1	26.40	0	0.00	26.25	1	1,291	0.08%
2022/09/19	0	26.60	2	26.05	26.05	-2	1,264	-0.16%
2022/09/14	0	27.95	1	27.90	27.80	-1	1,257	-0.08%
2022/09/13	2	28.13	0	0.00	27.85	2	1,258	0.16%
2022/09/07	0	28.50	0	0.00	27.90	0	1,267	0.00%
2022/09/05	2	28.50	0	0.00	28.10	2	1,259	0.16%
2022/08/31	2	27.63	1	27.85	28.50	1	1,247	0.08%
2022/08/29	3	28.15	3	27.65	27.65	0	1,229	0.00%
2022/08/26	0.1	28.50	0.3	28.80	28.50	-0.3	1,211	-0.02%
2022/08/25	3.3	28.70	5	28.93	29.25	-1.7	1,194	-0.14%
2022/08/24	11	28.25	15	28.15	28.10	-4	1,159	-0.34%
2022/08/23	8	26.81	7	25.99	27.00	1	1,105	0.09%
2022/08/22	1	24.10	1	24.25	25.65	0	1,028	0.00%
2022/08/17	3	22.40	3	22.43	22.20	0	950	0.00%
2022/08/16	1	21.60	1	21.90	21.60	0	929	0.00%
2022/08/05	1	23.10	0	0.00	23.05	1	873	0.11%
2022/08/03	0	0.00	3	23.45	23.40	-3	879	-0.34%
2022/08/02	2	23.55	0	0.00	23.60	2	919	0.22%
2022/08/01	0	0.00	1	23.50	23.70	-1	918	-0.11%
2022/07/25	2	23.58	0	0.00	23.65	2	864	0.23%
2022/07/22	1	23.80	1	23.85	23.85	0	825	0.00%
2022/07/18	4	20.71	4	21.05	22.15	0	719	0.00%
2022/07/15	0	0.00	1	22.45	22.60	-1	629	-0.16%
2022/07/14	5	21.90	6	21.62	21.75	-1	600	-0.17%
2022/07/13	3	21.83	4	21.20	21.15	-1	590	-0.17%
2022/07/12	2	21.25	2	21.60	21.80	0	581	0.00%
2022/07/11	5	20.93	5	21.24	21.85	0	581	0.00%
2022/07/08	30	20.93	25	19.98	20.05	5	550	0.91%
2022/07/01	0	18.80	0	0.00	18.75	0	674	0.00%
2022/06/14	1	18.40	0	0.00	18.70	1	1,001	0.10%
2022/06/13	1	18.80	0	0.00	18.75	1	1,002	0.10%
2022/06/06	0	0.00	0.1	20.00	19.50	-0.1	1,040	-0.01%
2022/06/01	2	18.73	0	0.00	18.80	2	1,055	0.19%
2022/05/31	2	18.75	0	0.00	18.75	2	1,133	0.18%
2022/05/30	1	18.85	0	0.00	18.75	1	1,169	0.09%
2022/05/18	0	0.00	10	19.10	19.25	-10	1,410	-0.71%
2022/05/11	10	18.60	0	0.00	18.20	10	1,942	0.51%
2022/05/09	1	17.70	0	0.00	17.55	1	1,977	0.05%
2022/05/03	0	19.10	0	0.00	19.20	0	2,035	0.00%
2022/04/25	0	0.00	4	19.90	19.90	-4	2,029	-0.20%
2022/04/20	0	0.00	1	21.50	21.35	-1	2,014	-0.05%
2022/04/19	0	0.00	10	21.70	21.70	-10	2,032	-0.49%
2022/04/15	1	22.00	1	21.05	21.05	0	2,131	0.00%
2022/04/14	0	0.00	3	21.15	21.40	-3	2,116	-0.14%
2022/04/13	3	21.58	0	0.00	21.65	3	2,118	0.14%
2022/04/11	0	0.00	12	20.32	20.10	-12	2,107	-0.57%
2022/04/08	3	21.27	4	20.99	20.90	-1	2,096	-0.05%
2022/04/07	7	21.12	34	20.46	20.50	-27	2,079	-1.30%
2022/04/06	10	20.68	20	19.75	20.90	-10	2,035	-0.49%
2022/04/01	2	20.30	2	20.10	19.65	0	2,063	0.00%
2022/03/31	1	19.90	5	19.60	20.20	-4	2,029	-0.20%
2022/03/30	33	20.05	41	20.73	19.10	-8	2,029	-0.39%
2022/03/25	0	0.00	0.1	18.55	18.70	-0.1	1,887	-0.01%
2022/03/04	9	19.75	7	19.20	18.35	2	1,949	0.10%
2022/03/03	2	19.85	10	19.95	19.95	-8	1,889	-0.42%
2022/02/24	1	19.05	1	18.45	17.75	0	1,857	0.00%
2022/02/22	0	0.00	1	18.45	19.30	-1	1,812	-0.06%
2022/02/21	1	18.75	1	18.75	18.75	0	1,796	0.00%
2022/02/18	17	18.71	8	19.32	19.35	9	1,780	0.51%
2022/02/17	44	18.74	2	18.95	18.45	42	1,736	2.42%
2022/02/16	29	18.70	28	18.31	18.30	1	1,757	0.06%
2022/02/15	31	18.90	36	18.56	18.45	-5	1,755	-0.28%
2022/02/14	8	18.49	2.1	18.25	19.05	5.9	1,699	0.35%
2022/02/11	7	18.06	7	17.87	17.65	0	1,602	0.00%
2022/02/10	0	0.00	0	18.40	17.75	0	1,336	0.00%
2022/01/20	0	0.00	0	14.50	13.75	0	1,403	0.00%
2022/01/18	0	0.00	1	14.05	13.95	-1	1,517	-0.07%
2022/01/13	10	14.00	1	13.85	13.90	9	1,596	0.56%
2022/01/11	10	14.40	15.3	15.17	14.40	-5.3	1,736	-0.31%
2022/01/10	10	16.23	24	16.71	16.00	-14	1,894	-0.74%
2022/01/05	2	17.80	2	17.70	17.70	0	2,459	0.00%
2021/12/30	1	17.35	0	0.00	17.20	1	2,462	0.04%
2021/12/29	6.3	16.75	0	0.00	16.85	6.3	2,446	0.26%
2021/12/28	4	17.23	8	16.54	16.70	-4	2,445	-0.16%
2021/12/23	2	15.85	0	0.00	15.70	2	2,365	0.08%
2021/12/22	2	15.90	0	0.00	16.10	2	2,385	0.08%
2021/12/09	5	14.90	0	0.00	14.60	5	2,497	0.20%
2021/12/08	16	15.30	6	15.30	15.30	10	2,479	0.40%
2021/12/07	10	14.72	0	0.00	15.05	10	2,454	0.41%
2021/12/06	2	14.33	0	0.00	14.50	2	2,442	0.08%
2021/12/03	1	14.10	0	0.00	14.20	1	2,430	0.04%
2021/11/30	2	14.63	0	0.00	14.30	2	2,404	0.08%
2021/11/29	1	14.30	1	14.35	14.15	0	2,398	0.00%
2021/11/22	0	0.00	2	16.45	16.40	-2	2,288	-0.09%
2021/11/19	0	0.00	21	15.71	15.70	-21	2,264	-0.93%
2021/11/16	0	0.00	1	15.45	15.20	-1	2,218	-0.05%
2021/11/15	6	16.73	2	16.03	15.80	4	2,199	0.18%
2021/11/08	0	0.00	10	13.50	13.95	-10	2,025	-0.49%
2021/11/05	10	13.80	1	13.75	13.65	9	2,008	0.45%
2021/11/02	21	15.00	2	15.00	14.80	19	1,916	0.99%
2021/11/01	3	14.95	1	15.25	14.60	2	1,871	0.11%
2021/10/28	0	0.00	4	14.88	14.45	-4	1,779	-0.22%
2021/10/26	1	15.05	2	15.10	14.70	-1	1,734	-0.06%
2021/10/25	1	14.20	1	13.30	14.30	0	1,635	0.00%
2021/10/22	6	13.07	0	0.00	13.00	6	1,597	0.38%
2021/10/19	0	0.00	2	14.50	14.75	-2	1,465	-0.14%
2021/10/18	8	15.69	12	15.09	14.05	-4	1,350	-0.30%
2021/10/15	6	14.60	2	14.40	14.50	4	1,131	0.35%
2021/10/14	10	14.46	7	14.96	15.10	3	1,022	0.29%
2021/10/13	10	13.15	8	13.70	13.80	2	653	0.31%
2021/10/08	0	0.00	2	11.45	11.45	-2	435	-0.46%
2021/10/07	0	0.00	1	11.40	11.35	-1	433	-0.23%
2021/09/29	2	12.95	0	0.00	12.25	2	503	0.40%
2021/09/27	0	0.00	5	12.20	12.05	-5	459	-1.09%
2021/09/24	1	11.95	1	11.85	11.85	0	427	0.00%
2021/08/11	0	0.00	1	9.91	9.84	-1	282	-0.35%
2021/07/28	1	10.35	0	0.00	10.35	1	300	0.33%
2021/07/19	0	0.00	0	10.55	10.60	0	347	0.00%
2021/07/12	1	10.65	2	10.88	10.65	-1	415	-0.24%
2021/07/09	1	10.40	0	0.00	10.95	1	426	0.23%
2021/07/08	0	0.00	10	10.60	10.45	-10	480	-2.08%
2021/07/07	10	10.95	1	11.05	10.70	9	502	1.79%
2021/07/01	1	10.70	0	0.00	10.90	1	436	0.23%
2021/06/30	0	0.00	0	10.30	10.25	0	426	0.00%
2021/06/25	1	10.00	0	0.00	10.00	1	418	0.24%
2021/06/16	0	0.00	0	9.16	9.97	0	417	0.00%
2021/04/29	0	0.00	16	12.05	11.50	-16	360	-4.44%
2021/04/21	4	11.25	0	0.00	11.25	4	294	1.36%
2021/04/20	3	11.45	0	0.00	11.70	3	283	1.06%
2021/04/19	9	11.81	17	11.89	11.75	-8	270	-2.96%
2021/04/16	18	12.24	2	12.18	12.10	16	255	6.25%
2021/04/15	1	11.95	40	11.15	12.00	-39	232	-16.74%
2021/04/14	0	0.00	15	11.30	11.20	-15	209	-7.14%
2021/04/13	5	12.10	0	0.00	12.10	5	148	3.37%
2021/04/12	40	11.00	1	11.00	11.00	39	107	36.22%
2021/04/09	15	9.93	2	10.00	10.00	13	100	12.88%
2021/03/29	3	9.06	0	0.00	9.05	3	89	3.35%
2021/03/17	0	0.00	1	9.13	9.28	-1	118	-0.85%
2021/03/16	0	0.00	1	9.20	9.12	-1	118	-0.85%
2021/03/15	0	0.00	1	9.20	9.12	-1	119	-0.84%
2021/03/11	0	0.00	1	9.39	9.18	-1	119	-0.84%
2021/01/25	0	0.00	1	8.88	8.50	-1	113	-0.88%
2021/01/22	1	8.76	0	0.00	8.76	1	113	0.88%
2021/01/06	2	9.25	0	0.00	9.20	2	114	1.75%
2020/12/30	2	9.50	0	0.00	9.42	2	113	1.76%
2020/12/24	1	9.36	0	0.00	9.31	1	146	0.68%
2020/09/23	0	0.00	10	9.05	9.05	-10	134	-7.43%
2020/09/22	10	9.02	0	0.00	8.89	10	128	7.77%
2019/11/28	0	0.00	1	10.10	10.10	-1	64	-1.55%
2019/11/11	1	9.98	0	0.00	9.85	1	44	2.27%
2019/05/17	0	0.00	2	11.40	11.20	-2	150	-1.33%
2019/04/11	2	12.55	0	0.00	12.50	2	210	0.95%
2019/03/06	0	0.00	2	11.40	11.40	-2	191	-1.04%
2019/02/18	2	11.75	0	0.00	11.60	2	195	1.02%
2019/02/14	0	0.00	1	11.25	11.30	-1	191	-0.52%
2019/02/11	1	11.30	0	0.00	11.35	1	209	0.48%
2019/01/24	0	0.00	1	11.50	11.35	-1	207	-0.48%
2019/01/17	1	10.75	0	0.00	10.70	1	189	0.53%
2019/01/10	0	0.00	2	10.95	10.95	-2	200	-1.00%
2018/12/11	1	11.45	0	0.00	11.50	1	653	0.15%
2018/12/04	1	12.45	0	0.00	12.35	1	1,102	0.09%
2018/09/21	0	0.00	5	15.75	15.15	-5	2,220	-0.23%
2018/09/20	0	0.00	5	16.18	15.90	-5	2,176	-0.23%
2018/09/19	0	0.00	10	16.57	16.30	-10	2,175	-0.46%
2018/09/18	15	17.58	0	0.00	16.90	15	2,158	0.69%
2018/09/17	0	0.00	1	17.30	17.45	-1	2,104	-0.05%
2018/09/14	3	17.60	0	0.00	16.95	3	2,109	0.14%
2018/09/12	5	18.05	2	18.50	16.95	3	2,239	0.13%
2018/09/10	2	15.80	3	16.43	15.95	-1	2,252	-0.04%
2018/09/07	3	17.03	2	17.10	17.35	1	2,333	0.04%
2018/07/31	7	18.00	7	17.80	17.35	0	2,060	0.00%
2018/07/23	0	0.00	1	18.40	17.80	-1	1,868	-0.05%
2018/07/13	1	16.85	0	0.00	17.25	1	1,583	0.06%
2018/07/12	1	16.00	1	16.10	17.25	0	1,520	0.00%
2018/06/25	0	0.00	1	17.35	17.20	-1	1,102	-0.09%
2018/06/22	0	0.00	16	17.78	17.60	-16	1,047	-1.53%
2018/06/21	5	18.80	0	0.00	18.95	5	956	0.52%
2018/06/20	2	16.48	0	0.00	17.25	2	830	0.24%
2018/06/19	0	0.00	18	15.70	15.70	-18	648	-2.78%
2018/06/04	0	0.00	5	10.20	9.81	-5	123	-4.05%
2018/05/15	2	9.15	0	0.00	9.20	2	88	2.27%
2018/05/09	2	9.22	0	0.00	9.29	2	90	2.21%
2018/05/08	10	9.22	0	0.00	9.23	10	90	11.02%
2018/05/02	5	9.30	0	0.00	9.32	5	103	4.82%
2018/04/30	2	9.33	0	0.00	9.28	2	104	1.91%
2018/04/27	2	9.23	0	0.00	9.37	2	108	1.84%
2018/04/13	5	9.48	0	0.00	9.50	5	222	2.25%
2018/03/30	2	9.40	0	0.00	9.33	2	219	0.91%
2018/03/06	3	9.79	0	0.00	9.81	3	207	1.45%
2018/01/15	0	0.00	3	10.65	10.55	-3	96	-3.11%
2018/01/11	3	9.90	0	0.00	9.76	3	69	4.30%