• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    1,655張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.326.5727.10-0.31,139-0.03%
2025/01/2000.00826.2626.60-81,171-0.68%
2025/01/1700.00425.4725.30-41,141-0.35%
2025/01/16324.5500.0024.4531,1300.27%
2025/01/1400.00624.3524.45-61,167-0.51%
2025/01/13623.8800.0023.9561,1730.51%
2025/01/10224.2500.0024.3021,1720.17%
2025/01/09424.5600.0024.4041,2120.33%
2025/01/0800.00924.8125.00-91,278-0.70%
2025/01/060.324.5000.0024.400.31,3150.02%
2025/01/03824.54125.1524.4071,3520.52%
2025/01/02324.93125.2024.9521,3710.15%
2024/12/2600.00125.3525.40-11,607-0.06%
2024/12/18025.6000.0025.6501,7140.00%
2024/12/1600.00525.5525.35-51,717-0.29%
2024/12/06126.3000.0026.3511,7530.06%
2024/12/0200.00126.5526.40-11,861-0.05%
2024/11/2700.00126.7026.45-11,893-0.05%
2024/11/2200.00827.2927.25-81,915-0.42%
2024/11/2000.000.127.2026.90-0.11,924-0.01%
2024/11/1300.00126.8026.55-11,963-0.05%
2024/11/1200.00226.8526.80-21,974-0.10%
2024/11/083.127.0900.0026.803.12,0020.15%
2024/11/0700.00427.0027.05-42,046-0.20%
2024/11/0500.00126.6026.40-12,228-0.04%
2024/11/04226.5000.0026.4022,3000.09%
2024/11/01526.03126.0026.3042,4080.17%
2024/10/30325.97125.6525.9522,5210.08%
2024/10/29127.9000.0027.9512,6130.04%
2024/10/28128.70129.1028.6502,6800.00%
2024/10/24228.0000.0028.0022,8370.07%
2024/10/22128.30728.2028.35-63,053-0.20%
2024/10/21227.93428.1027.95-23,073-0.07%
2024/10/1700.00128.0527.95-13,154-0.03%
2024/10/1600.000.127.8527.95-0.13,1690.00%
2024/10/150.128.10128.4527.95-0.93,150-0.03%
2024/10/14127.8000.0027.9513,1220.03%
2024/10/1100.00727.3027.55-73,130-0.22%
2024/10/09127.15127.4027.2003,1660.00%
2024/10/08128.0500.0027.7513,1520.03%
2024/10/072827.712827.6627.7503,2260.00%
2024/10/04827.5211.227.0427.40-3.23,207-0.10%
2024/10/01126.0000.0026.2013,1440.03%
2024/09/30125.8000.0025.8013,1770.03%
2024/09/2700.00226.0026.15-23,192-0.06%
2024/09/2600.00525.6525.35-53,180-0.16%
2024/09/241.525.3200.0025.301.53,2890.05%
2024/09/19125.2500.0025.3013,8040.03%
2024/09/1800.00425.6525.40-43,983-0.10%
2024/09/100.325.00125.0524.70-0.74,335-0.02%
2024/09/09224.301225.1325.45-104,494-0.22%
2024/09/051.124.87325.3024.90-24,516-0.04%
2024/09/0416.224.44424.7624.9012.24,5370.27%
2024/09/0300.0015.125.8525.60-15.14,546-0.33%
2024/09/02425.23225.1025.1024,5810.04%
2024/08/30125.2500.0025.2514,6760.02%
2024/08/291925.121925.3325.3004,7260.00%
2024/08/28325.4700.0025.4034,7280.06%
2024/08/270.125.45125.5025.65-14,748-0.02%
2024/08/2600.003.425.7125.60-3.44,784-0.07%
2024/08/232.125.18325.4725.50-0.94,825-0.02%
2024/08/221.225.32225.5525.30-0.84,894-0.02%
2024/08/211525.49425.7325.50114,9420.22%
2024/08/2000.00826.0525.75-85,091-0.16%
2024/08/19725.6900.0025.6575,3040.13%
2024/08/16726.0000.0025.9075,3140.13%
2024/08/1511.125.501026.0025.951.15,3540.02%
2024/08/14126.008.326.1225.90-7.35,401-0.13%
2024/08/138.225.8300.0025.808.25,5100.15%
2024/08/1200.00526.1526.00-55,580-0.09%
2024/08/0910.125.902126.1925.80-10.95,706-0.19%
2024/08/0821.225.761525.8525.606.25,7790.11%
2024/08/07427.742027.8027.80-165,721-0.28%
2024/08/06725.9900.0026.6075,7300.12%
2024/08/0525.227.890.127.4026.5025.15,7270.44%
2024/08/025.430.42529.8229.400.45,8650.01%
2024/08/01331.234.131.2131.85-1.15,824-0.02%
2024/07/3100.001030.0030.20-105,656-0.18%
2024/07/301028.80129.0529.0095,6410.16%
2024/07/29129.30230.1029.05-15,655-0.02%
2024/07/261729.5153.529.7630.20-36.55,533-0.66%
2024/07/23727.84227.7527.9055,4100.09%
2024/07/19828.85129.1028.6075,6450.12%
2024/07/18628.822528.8028.85-195,836-0.33%
2024/07/172.128.50528.5028.45-2.95,891-0.05%
2024/07/15928.1000.0028.5096,2590.14%
2024/07/1200.002128.7928.40-216,428-0.33%
2024/07/113228.70228.9828.75306,5150.46%
2024/07/10129.15429.2029.10-36,547-0.05%
2024/07/0921.128.97429.0529.1517.16,6340.26%
2024/07/081.130.0000.0029.701.16,5720.02%
2024/07/05130.50130.5030.6506,5640.00%
2024/07/041029.79629.8829.7046,5800.06%
2024/07/0300.002.129.9629.85-2.16,600-0.03%
2024/07/02129.75529.9430.00-46,617-0.06%
2024/07/01230.25129.8029.8016,5890.02%
2024/06/28531.25431.0830.5016,5370.02%
2024/06/27430.5311.330.6330.70-7.36,477-0.11%
2024/06/264931.436731.6631.25-186,425-0.28%
2024/06/252431.142431.4830.6506,2100.00%
2024/06/244.330.7534.430.6330.60-30.26,020-0.50%
2024/06/2100.00129.1029.20-15,912-0.02%
2024/06/20229.1800.0029.2025,9690.03%
2024/06/19929.43329.5029.3565,9720.10%
2024/06/1847.329.43729.3429.5540.35,9730.67%
2024/06/173730.4615.330.6629.8021.75,9630.36%
2024/06/144.329.76929.3429.75-4.75,779-0.08%
2024/06/13128.0500.0028.1515,7360.02%
2024/06/11128.00128.3528.2505,7230.00%
2024/06/0700.00228.5328.50-25,734-0.03%
2024/06/061527.27127.2027.60145,6950.25%
2024/06/05528.224627.7627.90-415,635-0.73%
2024/05/3100.00629.0828.90-65,606-0.11%
2024/05/3000.00828.8829.15-85,602-0.14%
2024/05/29329.35129.5029.3025,5710.04%
2024/05/28729.60429.1929.0035,5290.05%
2024/05/271029.56829.9029.3025,4690.04%
2024/05/241029.539.129.6529.600.95,4480.02%
2024/05/23729.865629.8930.20-495,292-0.93%
2024/05/22828.5900.0028.6585,0760.16%
2024/05/21328.6500.0028.6035,0760.06%
2024/05/20729.21329.1529.3045,0420.08%
2024/05/17529.16829.2029.25-34,995-0.06%
2024/05/16628.93828.7528.40-24,886-0.04%
2024/05/153529.47429.4328.50314,8470.64%
2024/05/14429.04428.9629.0004,7230.00%
2024/05/131128.544.528.6628.156.54,5920.14%
2024/05/10228.653528.5328.60-334,514-0.73%
2024/05/09628.53128.5028.3554,4640.11%
2024/05/0830.128.7817.128.9328.90134,3990.30%
2024/05/07627.94327.5528.2034,1770.07%
2024/05/061627.101527.1227.0514,1490.02%
2024/05/03426.84527.1726.75-14,099-0.02%
2024/05/0200.001227.4027.25-124,024-0.30%
2024/04/30127.85327.5527.75-23,972-0.05%
2024/04/291128.12128.4028.10103,9080.26%
2024/04/261128.8210.728.6828.400.33,8000.01%
2024/04/25327.9300.0027.7033,6300.08%
2024/04/249.428.5733.228.6428.55-23.83,517-0.68%
2024/04/231.226.88327.6027.00-1.83,291-0.05%
2024/04/2244.328.682.128.0027.4042.23,2071.32%
2024/04/191927.411326.7727.3062,9510.20%
2024/04/1820.427.872827.8427.90-7.72,794-0.27%
2024/04/17125.95626.4126.45-52,588-0.19%
2024/04/165.225.20225.1525.153.22,4660.13%
2024/04/15726.033.426.0426.003.72,3910.15%
2024/04/12525.37525.1625.4502,2930.00%
2024/04/111.125.0200.0024.901.12,2530.05%
2024/04/10425.78425.8325.7502,2210.00%
2024/04/091.425.6100.0025.351.42,1400.07%
2024/04/08625.22425.3925.2522,0860.10%
2024/04/03124.9000.0024.9012,0340.05%
2024/04/0200.00125.1524.95-12,021-0.05%
2024/04/0100.001024.9524.95-102,007-0.50%
2024/03/291.124.5600.0024.501.11,9880.06%
2024/03/28324.93425.0524.95-11,955-0.05%
2024/03/2700.00125.1525.20-11,930-0.05%
2024/03/26224.90225.1524.9001,9060.00%
2024/03/22124.45224.8524.60-11,780-0.06%
2024/03/211324.48224.5024.60111,7720.62%
2024/03/206.124.57424.6124.502.11,7470.12%
2024/03/1900.00124.4024.40-11,701-0.06%
2024/03/181024.203124.5824.35-211,657-1.27%
2024/03/15323.0300.0022.9031,5480.19%
2024/03/140.323.2000.0023.150.31,5630.02%
2024/03/13523.3600.0023.4051,6200.31%
2024/03/1200.00423.9024.05-41,581-0.25%
2024/03/11324.05124.0524.0021,5680.13%
2024/03/0800.00223.7823.85-21,573-0.13%
2024/03/0700.00124.4024.15-11,577-0.06%
2024/03/06423.9800.0023.9041,5290.26%
2024/03/0500.00123.4523.80-11,478-0.07%
2024/03/04123.2000.0023.2011,4510.07%
2024/03/010.323.4000.0023.400.31,4350.02%
2024/02/2900.00123.5523.65-11,425-0.07%
2024/02/27123.35123.4023.4001,4090.00%
2024/02/26223.08323.2323.15-11,376-0.07%
2024/02/23323.3000.0023.1531,3670.22%
2024/02/2100.00223.2523.35-21,337-0.15%
2024/02/20123.00323.2023.00-21,322-0.15%
2024/02/1900.00123.1023.05-11,310-0.08%
2024/02/16722.9515.323.1523.00-8.31,311-0.63%
2024/02/1500.001022.2522.50-101,272-0.79%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－24天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－24天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章