• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    21.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    464張
  • 產業
    上櫃 電機機械類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.421.5000.0021.750.49060.04%
2025/01/200.122.2000.0022.200.19010.01%
2025/01/16020.5500.0020.3508960.00%
2025/01/140.120.3000.0020.650.19000.01%
2025/01/13020.7000.0020.3509130.00%
2025/01/10121.10021.4521.3519300.11%
2025/01/09021.180.520.8520.85-0.5934-0.05%
2025/01/08022.1500.0022.2509260.00%
2025/01/0600.000.122.6022.80-0.1930-0.01%
2025/01/0300.00223.2822.60-2943-0.21%
2025/01/02122.80123.1522.8009440.00%
2024/12/311.123.01123.1023.200.19430.01%
2024/12/30123.800.723.8523.650.39430.04%
2024/12/271.724.002.224.3624.00-0.5938-0.05%
2024/12/26126.35224.7524.80-1922-0.11%
2024/12/254.125.77325.3726.351.18930.12%
2024/12/2400.002.525.1924.80-2.5861-0.29%
2024/12/232.125.35824.9425.30-6859-0.69%
2024/12/2013.326.3819.226.6926.70-5.9793-0.74%
2024/12/191023.681.523.6424.308.56681.27%
2024/12/18322.0800.0022.1036260.48%
2024/12/17223.00123.1023.1016170.17%
2024/12/110.122.7500.0022.450.16080.02%
2024/12/1000.00122.2522.20-1617-0.16%
2024/12/06122.9500.0022.8016570.15%
2024/12/04022.2500.0022.0007180.00%
2024/12/031.223.22523.1223.40-3.8784-0.48%
2024/12/0200.001.322.0022.00-1.3878-0.15%
2024/11/2900.00119.6520.00-1911-0.11%
2024/11/280.119.1500.0019.000.19310.01%
2024/11/27019.5500.0019.6509570.00%
2024/11/260.120.9000.0020.450.11,0220.01%
2024/11/25119.9500.0020.3511,0560.09%
2024/11/21019.560.119.5619.7001,0930.00%
2024/11/200.219.6400.0019.350.21,1090.02%
2024/11/19020.001.119.9120.00-1.11,134-0.10%
2024/11/180.119.8500.0019.600.11,1730.01%
2024/11/15019.9500.0020.3501,2160.00%
2024/11/130.121.1000.0020.800.11,3340.00%
2024/11/11021.2000.0021.2001,5160.00%
2024/11/080.221.4500.0021.050.21,5540.01%
2024/11/0700.00221.9021.80-21,633-0.12%
2024/11/0600.00221.5021.40-21,680-0.12%
2024/11/05021.90121.8021.70-11,696-0.06%
2024/11/04021.000.921.0020.80-0.91,735-0.05%
2024/11/01021.300.121.3021.4001,7600.00%
2024/10/290.121.8000.0021.600.11,8360.00%
2024/10/250.122.4000.0022.200.11,8580.00%
2024/10/24122.40023.0522.4011,8810.05%
2024/10/23422.8700.0022.8541,8980.21%
2024/10/220.123.1900.0023.000.11,9390.01%
2024/10/2100.000.123.2023.10-0.11,9830.00%
2024/10/1500.00022.6022.2001,9990.00%
2024/10/1400.00122.7022.50-12,014-0.05%
2024/10/090.122.85222.0522.30-1.92,054-0.09%
2024/10/0800.00223.3023.50-22,079-0.10%
2024/10/071.323.89024.1023.651.32,1340.06%
2024/09/300.124.402124.4024.25-20.92,424-0.86%
2024/09/2700.001.224.5524.55-1.22,469-0.05%
2024/09/26024.9300.0024.4002,5800.00%
2024/09/2500.000.724.2525.75-0.72,680-0.03%
2024/09/240.123.8500.0023.450.12,6930.00%
2024/09/231.223.730.123.8023.451.12,7090.04%
2024/09/1900.0021.124.5725.00-21.12,751-0.77%
2024/09/181.124.79524.7924.50-3.92,775-0.14%
2024/09/160.124.801024.8924.80-102,806-0.36%
2024/09/13125.350.625.0624.900.42,8340.01%
2024/09/1200.001.225.1725.65-1.22,914-0.04%
2024/09/110.524.1800.0024.200.53,0080.02%
2024/09/102.225.3000.0024.202.23,0800.07%
2024/09/09225.851.625.9426.000.43,0710.01%
2024/09/061127.150.227.1126.5010.83,0990.35%
2024/09/0513.228.314.728.2027.858.53,0830.28%
2024/09/046.229.1911.128.8029.30-4.83,047-0.16%
2024/09/035.530.0711.629.6630.50-6.12,999-0.20%
2024/09/02828.3913.128.5528.50-5.12,941-0.17%
2024/08/300.327.36426.9926.80-3.82,967-0.13%
2024/08/29427.71128.0027.6033,0340.10%
2024/08/289.128.492.727.8928.606.53,0590.21%
2024/08/27126.851.927.2327.80-0.93,020-0.03%
2024/08/260.125.956025.6325.30-59.92,993-2.00%
2024/08/230.625.89525.6026.00-4.42,976-0.15%
2024/08/221.326.592.526.6826.40-1.32,957-0.04%
2024/08/213.126.63426.9326.50-0.92,943-0.03%
2024/08/202.227.553.527.4227.20-1.22,916-0.04%
2024/08/191.528.669627.9528.00-94.52,878-3.28%
2024/08/16116.230.164.529.6829.25111.62,8383.93% 大買/鉅額交易
2024/08/152.128.4833.628.6728.80-31.52,775-1.14%
2024/08/143729.3886.129.5529.60-49.12,733-1.79%
2024/08/1300.001128.4028.40-112,606-0.42%
2024/08/123.426.1056.125.9925.85-52.72,549-2.07%
2024/08/0950.227.345.527.2926.6544.72,5101.78%
2024/08/08224.800.126.0026.001.92,4300.08%
2024/08/0700.00223.6523.65-22,378-0.08%
2024/08/061.921.651421.7121.50-12.12,360-0.51%
2024/08/050.523.800.123.8023.800.42,3170.02%
2024/08/0211.225.777.625.1326.403.62,2870.16%
2024/08/0100.000.624.0024.00-0.62,213-0.03%
2024/07/31222.005.222.1421.85-3.22,204-0.15%
2024/07/30122.40322.6022.90-22,198-0.09%
2024/07/29122.9500.0021.4512,1820.05%
2024/07/261.122.207.722.3023.30-6.62,155-0.31%
2024/07/232.523.284.123.8723.50-1.62,133-0.08%
2024/07/229.625.960.225.7525.709.52,0880.45%
2024/07/192528.613.528.8028.5521.52,0431.05%
2024/07/1800.000.127.5027.90-0.12,0090.00%
2024/07/1700.000.328.4828.10-0.32,001-0.01%
2024/07/1600.000.727.9028.10-0.71,991-0.04%
2024/07/150.126.901.127.1926.60-11,974-0.05%
2024/07/121.428.221.128.9528.000.31,9560.02%
2024/07/11128.405.429.1728.80-4.41,939-0.23%
2024/07/103.127.460.628.1528.352.51,9060.13%
2024/07/097.625.214.724.7727.452.91,8670.16%
2024/07/087.127.6014.327.7927.45-7.11,819-0.39%
2024/07/05140.630.4721.129.9130.35119.41,7626.78% 大買/鉅額交易
2024/07/04628.05528.0528.0511,5510.06%
2024/07/03324.409.325.5025.50-6.31,526-0.41%
2024/07/02321.5350.121.7923.20-47.11,479-3.18%
2024/07/0155.420.4350.520.6021.104.91,3620.36%
2024/06/281.318.408.718.7519.20-7.41,241-0.59%
2024/06/2713.417.8500.0017.6013.41,1921.13%
2024/06/260.118.40718.4018.30-71,170-0.59%
2024/06/25218.701319.2618.80-111,147-0.96%
2024/06/242.318.550.518.8519.101.81,1030.16%
2024/06/2114.118.848.418.8818.955.71,0720.54%
2024/06/201118.644.518.6018.656.61,0350.63%
2024/06/1924.419.0529.119.0119.15-4.71,000-0.47%
2024/06/182318.4634.619.4319.35-11.6908-1.28%
2024/06/1712.117.89617.8118.006.17980.76%
2024/06/1400.00116.5016.40-1715-0.14%
2024/06/13116.792.416.5016.80-1.4688-0.20%
2024/06/1200.005.116.0015.90-5.1648-0.79%
2024/06/110.115.652.115.9116.20-2627-0.31%
2024/06/0700.002.616.2716.25-2.6603-0.43%
2024/06/061315.8933.216.1516.20-20.2573-3.52%
2024/06/053115.2913.615.4016.1017.44953.50%
2024/06/041.415.641115.1814.65-9.6435-2.21%
2024/06/03614.651.614.6514.654.43571.22%
2024/05/310.113.35313.2513.35-2.9311-0.93%
2024/05/302.612.59012.4012.152.62890.89%
2024/05/2800.001.112.2512.25-1.1311-0.34%
2024/05/271.112.4000.0012.401.13560.31%
2024/05/230.212.05111.9011.90-0.8421-0.19%
2024/05/2200.00112.4512.10-1440-0.23%
2024/05/2000.003.412.2812.00-3.4542-0.63%
2024/05/170.111.6000.0011.600.15620.01%
2024/05/14011.6000.0011.5005990.00%
2024/05/101.211.5300.0011.701.26640.17%
2024/05/0900.00411.7311.75-4663-0.60%
2024/05/070.311.40211.5011.30-1.7659-0.26%
2024/05/060.111.650.411.5511.80-0.3658-0.05%
2024/05/03011.00911.1611.90-9656-1.37%
2024/05/020.111.0000.0010.950.16480.02%
2024/04/301011.100.511.0510.909.56461.47%
2024/04/2600.00410.9511.05-4643-0.62%
2024/04/25110.7500.0011.1016420.16%
2024/04/240.110.6600.0010.650.16390.02%
2024/04/230.710.6100.0010.600.76390.12%
2024/04/220.710.6500.0010.550.76380.10%
2024/04/191.110.6100.0010.601.16370.17%
2024/04/182.410.7400.0010.752.46330.37%
2024/04/17010.8500.0010.9506300.00%
2024/04/160.111.1200.0010.800.16270.01%
2024/04/150.111.8300.0011.600.16200.01%
2024/04/123.511.86612.1512.10-2.5616-0.41%
2024/04/11112.40211.9012.40-1603-0.17%
2024/04/100.311.3000.0011.300.35880.06%
2024/04/080.611.3900.0011.250.65840.11%
2024/04/020.110.9500.0010.950.15780.02%
2024/04/01511.08111.2510.9545760.70%
2024/03/28011.0000.0010.9505730.01%
2024/03/21011.0500.0010.8505640.01%
2024/03/20011.0000.0011.0505620.01%
2024/03/18210.9500.0011.1025590.36%
2024/03/140.111.1500.0011.200.15540.01%
2024/03/130.211.2000.0011.300.25530.04%
2024/03/120.511.220.211.2511.200.35470.05%
2024/03/110.111.55211.5311.50-1.9544-0.34%
2024/03/08611.49311.6011.7535500.54%
2024/03/071.412.78112.5512.500.45430.08%
2024/03/061.212.8500.0012.901.25480.22%
2024/03/052.513.080.212.9513.002.35460.42%
2024/03/046.213.0500.0012.656.25391.15%
2024/03/010.613.67213.6013.50-1.4520-0.27%
2024/02/293.313.8100.0014.153.35040.66%
2024/02/27113.856.113.8513.85-5.1455-1.12%
2024/02/262.312.71112.7012.601.34030.32%
2024/02/231.113.10013.1013.1013870.26%
2024/02/226.313.4111.113.6813.80-4.8364-1.31%
2024/02/21513.163.313.0813.401.72960.57%
2024/02/202.312.07211.1512.200.32470.12%
2024/02/193.110.85510.6511.10-1.9213-0.89%
2024/02/161.310.69210.4510.85-0.7195-0.38%
2024/02/156.210.6100.0010.606.21843.35%
2024/02/050.410.751.810.1710.20-1.4170-0.81%
2024/02/024.310.603.510.7910.850.71420.52%
2024/02/0119.880.29.969.890.91000.84%
慶騰:更正公告本公司109年股東常會全面改選董事(含獨立董事)當選名單Anue鉅亨－2020/06/24
...詳全文
慶騰:公告本公司109年股東常會通過董事競業禁止解除Anue鉅亨－2020/06/24
...詳全文
《台北股市》盤中焦點股：懷特、大江、愛普、擎亞、明基材、南電YAHOO!奇摩 新聞－2020/04/14
【時報-盤中焦點股】1.宇瞻 (8271) ：Q1營收年增1%，獲利更可期，昨外資買超551張，帶動早盤股價漲逾2%，再戰40關。2.台積電 (2330) ：駁斥3奈米建廠延後、昨夜ADR上漲0.87%，今早不理外資連兩日賣超，股價彈升至284.5元，收復5日線。3.懷特 (4108) ：新藥「懷特痛寶軟膠囊」獲衛福部核准上市，早盤放量疾拉漲停鎖死。4.神隆...詳全文
慶騰 相關文章