銘鈺 (4545)-國泰-台南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	47.75	43.70	0	470	0.00%
2025/01/17	0	0.00	0	47.00	43.60	0	1,073	0.00%
2025/01/15	0	42.85	0	0.00	42.50	0	1,218	0.00%
2025/01/14	0	0.00	1	43.10	43.75	-1	1,238	-0.08%
2025/01/13	1	42.00	1	42.60	42.05	0	1,271	0.00%
2025/01/10	1	43.00	1	43.10	43.15	0	1,304	0.00%
2024/12/27	0	46.68	0	0.00	45.95	0	1,457	0.00%
2024/12/25	0	47.80	0	0.00	47.85	0	1,477	0.00%
2024/12/16	2	47.25	0	0.00	47.25	2	1,654	0.12%
2024/12/12	0	50.85	0	0.00	49.05	0	1,664	0.00%
2024/12/11	9	49.10	0	49.50	49.25	9	1,667	0.54%
2024/12/10	0	0.00	2	49.95	49.85	-2	1,678	-0.12%
2024/12/09	1	51.70	0	0.00	51.50	1	1,686	0.06%
2024/12/05	14	53.36	0	0.00	53.60	14	1,693	0.83%
2024/12/02	6	52.40	0	0.00	52.40	6	1,740	0.34%
2024/11/27	0	0.00	2	54.90	53.00	-2	1,827	-0.11%
2024/11/26	1	53.80	0	0.00	53.90	1	1,823	0.05%
2024/11/25	5	55.80	4	54.97	54.70	1	1,825	0.05%
2024/11/20	0	53.00	0	53.10	52.90	0	1,824	0.00%
2024/11/15	0	0.00	0.2	53.40	53.80	-0.2	1,830	-0.01%
2024/11/12	1	55.00	6	54.77	54.40	-5	1,853	-0.27%
2024/11/11	0.2	57.30	0	0.00	57.20	0.2	1,847	0.01%
2024/11/08	4	58.40	0	0.00	58.00	4	1,865	0.21%
2024/11/07	4	63.18	2	61.50	60.10	2	1,863	0.11%
2024/11/06	0	59.60	0	63.00	60.50	0	1,839	0.00%
2024/11/05	0	0.00	1	58.01	58.00	-1	1,820	-0.06%
2024/11/04	0	57.50	0	0.00	58.40	0	1,819	0.00%
2024/11/01	2	58.90	1	59.30	59.50	1	1,807	0.06%
2024/10/30	0	61.60	0	0.00	60.60	0	1,799	0.00%
2024/10/29	2	65.25	5	63.38	64.30	-3	1,801	-0.16%
2024/10/28	8.2	69.74	5	66.20	65.00	3.2	1,799	0.18%
2024/10/25	44.2	73.34	50	73.59	72.20	-5.8	1,713	-0.34%
2024/10/24	14	70.08	10	72.20	73.80	4	1,403	0.28%
2024/10/23	9	66.33	6	65.85	67.10	3	1,219	0.25%
2024/10/21	0	0.00	1	61.20	59.50	-1	1,128	-0.09%
2024/10/17	0	0.00	25	60.44	60.60	-25	1,108	-2.26%
2024/10/16	0	0.00	3	55.00	55.10	-3	1,115	-0.27%
2024/10/15	1	55.00	0	0.00	55.00	1	1,117	0.09%
2024/10/14	1	56.00	0	0.00	57.30	1	1,120	0.09%
2024/10/11	2	58.00	2	60.90	57.70	0	1,129	0.00%
2024/10/09	7	60.39	4	58.70	58.80	3	1,114	0.27%
2024/10/07	0	0.00	5.5	57.37	57.70	-5.5	1,120	-0.49%
2024/09/30	0	0.00	1	54.60	54.50	-1	1,253	-0.08%
2024/09/26	4	59.03	1	60.30	58.30	3	1,268	0.24%
2024/09/25	8	60.61	5	59.98	57.70	3	1,260	0.24%
2024/09/23	0	0.00	1	52.00	52.50	-1	1,178	-0.08%
2024/09/20	5	52.30	0	0.00	52.40	5	1,186	0.42%
2024/09/18	0	0.00	1	55.00	52.30	-1	1,225	-0.08%
2024/09/16	1	54.40	0	0.00	54.40	1	1,303	0.08%
2024/09/10	3	54.37	3	52.20	51.90	0	1,559	0.00%
2024/09/09	0	0.00	5	51.24	54.00	-5	1,578	-0.32%
2024/09/06	1	52.80	0	0.00	52.70	1	1,615	0.06%
2024/09/05	1	53.30	0	0.00	53.10	1	1,795	0.06%
2024/09/04	1	54.90	0	0.00	54.20	1	1,846	0.05%
2024/09/03	2	57.60	5	59.16	57.60	-3	1,839	-0.16%
2024/09/02	20.5	58.42	18	58.57	58.30	2.5	1,813	0.14%
2024/08/30	11	55.36	6	55.20	55.50	5	1,757	0.28%
2024/08/22	0	55.00	0	0.00	54.10	0	1,864	0.00%
2024/08/19	2	56.00	3	56.83	57.00	-1	2,074	-0.05%
2024/08/16	6	56.12	5	56.14	57.00	1	2,112	0.05%
2024/08/15	2	53.60	3	54.43	53.80	-1	2,122	-0.05%
2024/08/14	2	52.70	0	0.00	52.30	2	2,126	0.09%
2024/08/13	2	51.90	3	53.27	52.60	-1	2,166	-0.05%
2024/08/12	0	0.00	2	53.60	52.80	-2	2,209	-0.09%
2024/08/09	1	51.00	1	51.40	51.40	0	2,192	0.00%
2024/08/07	1	47.50	0	0.00	47.70	1	2,219	0.05%
2024/08/05	1	47.10	1	47.00	46.90	0	2,201	0.00%
2024/08/02	0	0.00	3	54.47	52.10	-3	2,191	-0.14%
2024/08/01	10	57.76	41	57.03	57.00	-31	2,174	-1.43%
2024/07/31	2	57.05	7	57.60	56.60	-5	2,137	-0.23%
2024/07/30	0	0.00	0	53.55	53.90	0	2,077	0.00%
2024/07/29	0	0.00	0	52.20	52.50	0	2,072	0.00%
2024/07/23	47	57.11	0	0.00	56.40	47	2,051	2.29%
2024/07/22	1	54.50	1	56.00	55.60	0	2,022	0.00%
2024/07/19	1	55.60	0	0.00	54.00	1	1,996	0.05%
2024/07/18	17	56.02	19	55.28	56.00	-2	1,979	-0.10%
2024/07/17	4	56.55	3	55.87	54.40	1	1,961	0.05%
2024/07/16	1	52.30	0	0.00	52.50	1	1,919	0.05%
2024/07/15	0	0.00	1	52.20	51.90	-1	1,912	-0.05%
2024/07/09	1	61.00	1	61.70	56.80	0	1,832	0.00%
2024/07/08	1	65.00	0	61.20	61.60	1	1,801	0.05%
2024/07/05	3	64.50	6	64.92	66.40	-3	1,756	-0.17%
2024/07/04	19	59.53	18	61.08	60.40	1	1,723	0.06%
2024/07/03	19	57.70	26	57.89	57.50	-7	1,685	-0.42%
2024/07/02	7	55.80	2	55.80	55.10	5	1,661	0.30%
2024/07/01	4	56.43	20	57.06	55.40	-16	1,650	-0.97%
2024/06/28	18	57.09	0	0.00	58.10	18	1,623	1.11%
2024/06/24	5	60.48	6	57.80	58.00	-1	1,543	-0.06%
2024/06/21	5	64.26	6.2	63.70	61.50	-1.2	1,510	-0.08%
2024/06/20	14	60.53	14	60.06	61.10	0	1,426	0.00%
2024/06/19	17.1	60.94	14.1	61.66	62.70	3	1,335	0.22%
2024/06/18	1	57.00	2.1	57.00	57.00	-1.1	1,187	-0.09%
2024/06/17	3	48.35	5	51.36	51.90	-2	1,173	-0.17%
2024/06/14	18	49.64	11	48.29	47.20	7	1,135	0.62%
2024/06/13	6	47.74	0	0.00	49.00	6	1,101	0.54%
2024/06/12	13.3	49.09	6	49.20	48.45	7.3	1,056	0.69%
2024/06/11	2	44.78	9	45.07	45.45	-7	873	-0.80%
2024/06/07	0	0.00	1	41.45	41.35	-1	814	-0.12%
2024/06/04	2	43.95	5	43.72	43.10	-3	805	-0.37%
2024/06/03	7	43.30	1	41.30	43.90	6	792	0.76%
2024/05/30	1	42.50	2	41.68	40.85	-1	788	-0.13%
2024/05/29	0	0.00	2	42.93	42.30	-2	802	-0.25%
2024/05/28	2	45.38	3	44.05	44.10	-1	777	-0.13%
2024/05/27	7	45.17	16	46.01	44.60	-9	748	-1.20%
2024/05/24	12	42.17	99	43.27	44.55	-87	668	-13.02%
2024/05/23	106	42.39	16	41.00	40.50	90	594	15.13%	大買/
2024/05/22	17	41.59	4	41.74	42.35	13	521	2.49%
2024/05/21	32	37.57	33	37.97	38.50	-1	473	-0.21%
2024/05/20	0	0.00	3	36.53	35.00	-3	438	-0.68%
2024/05/17	2	37.30	0	0.00	37.00	2	427	0.47%
2024/05/16	7	37.66	2.1	37.33	37.80	4.9	382	1.28%
2024/05/15	0	0.00	0	35.70	34.40	0	328	0.00%
2024/05/14	4	35.60	4	34.60	34.20	0	320	0.00%
2024/05/13	1	35.40	4	35.51	35.05	-3	306	-0.98%
2024/05/07	0	0.00	0	31.60	31.70	0	270	0.00%
2024/04/24	1	32.00	0	0.00	31.85	1	262	0.38%
2024/04/23	1	31.95	0	0.00	31.80	1	260	0.38%
2024/04/22	0	0.00	1	31.40	31.40	-1	260	-0.38%
2024/04/15	1	34.05	0	0.00	33.55	1	248	0.40%
2024/04/10	0	0.00	1	31.50	33.95	-1	213	-0.47%
2024/04/01	1	31.35	0	0.00	31.50	1	175	0.57%
2024/03/20	0	31.15	0	0.00	30.80	0	172	0.00%
2024/03/15	0	32.10	0	0.00	31.35	0	167	0.00%
2024/03/14	0	31.50	0	0.00	30.80	0	165	0.00%
2024/03/13	0	31.30	0	0.00	31.20	0	164	0.00%
2024/03/07	0	34.75	0	0.00	33.60	0	145	0.00%
2024/03/05	3	34.37	3	35.58	35.50	0	123	0.00%
2024/03/04	0.1	34.30	0	0.00	34.25	0.1	78	0.13%
2024/02/20	0	0.00	2	31.60	31.30	-2	43	-4.62%
2024/02/16	0	30.95	0	0.00	29.80	0	36	0.01%