力達-KY (4552)-國泰-台南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股▼0.46%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.28	0	0.00	30.40	0	265	0.00%
2024/04/22	0	0.00	1	30.25	30.00	-1	276	-0.36%
2024/04/19	1	30.00	0	0.00	30.15	1	282	0.35%
2024/04/17	1	29.90	0	0.00	30.10	1	285	0.35%
2024/04/16	1	30.00	0	0.00	29.90	1	300	0.33%
2024/04/12	0	30.48	0	0.00	30.45	0	307	0.00%
2024/04/11	1	30.45	0	0.00	30.40	1	303	0.33%
2024/04/03	1	30.45	0	0.00	30.45	1	303	0.33%
2024/04/02	0	0.00	1	30.75	30.65	-1	304	-0.33%
2024/04/01	0	30.80	6	30.75	30.75	-6	305	-1.96%
2024/03/29	1	30.45	0	0.00	30.85	1	305	0.33%
2024/03/28	1	30.45	0	0.00	30.50	1	303	0.33%
2024/03/18	0	0.00	1	30.60	30.65	-1	315	-0.32%
2024/03/08	1	31.90	5	31.95	31.45	-4	338	-1.18%
2024/03/04	5	32.50	0	0.00	32.35	5	340	1.47%
2024/02/19	0	0.00	1	30.90	30.95	-1	351	-0.28%
2024/02/16	0	0.00	2	30.80	30.65	-2	354	-0.56%
2024/01/17	1	31.50	0	0.00	31.75	1	550	0.18%
2024/01/09	1	31.50	0	0.00	32.05	1	636	0.16%
2024/01/04	2	31.50	0	0.00	31.50	2	811	0.25%
2024/01/02	1	31.50	0	0.00	31.75	1	810	0.12%
2023/12/29	1	31.50	0	0.00	31.60	1	809	0.12%
2023/12/14	1	31.90	0	0.00	31.85	1	800	0.12%
2023/12/11	0	0.00	1	32.15	32.00	-1	793	-0.13%
2023/11/27	0.2	31.70	0	0.00	31.30	0.2	809	0.02%
2023/11/15	1	31.80	0	0.00	31.65	1	822	0.12%
2023/11/10	2	32.15	0	0.00	32.10	2	794	0.25%
2023/10/31	1	35.00	0	0.00	34.50	1	716	0.14%
2023/10/30	1	35.80	1	35.50	35.45	0	711	0.00%
2023/10/26	5	36.86	19	35.47	34.40	-14	684	-2.04%
2023/10/25	9	38.91	0	0.00	39.00	9	633	1.42%
2023/10/24	5	39.00	0	0.00	39.00	5	611	0.82%
2023/10/20	4	38.66	0	0.00	38.10	4	589	0.68%
2023/10/16	1	38.70	2	38.75	39.05	-1	497	-0.20%
2023/10/13	3	38.72	3	38.25	38.60	0	463	0.00%
2023/10/12	4	37.09	2	37.53	37.60	2	403	0.50%
2023/09/14	0	0.00	1	35.20	35.15	-1	325	-0.31%
2023/09/12	1	35.70	0	0.00	35.50	1	328	0.30%
2023/07/19	0	0.00	0.2	31.64	31.35	-0.2	338	-0.05%
2023/06/28	0	0.00	0.1	32.90	32.85	-0.1	339	-0.03%
2023/06/14	0	0.00	1.6	33.86	33.70	-1.6	316	-0.49%
2023/06/06	0	0.00	4	35.85	35.70	-4	284	-1.41%
2023/06/01	1.7	36.89	0	0.00	36.60	1.7	263	0.63%
2023/05/31	0	0.00	3	35.65	35.60	-3	241	-1.24%
2023/05/23	0	0.00	0.2	34.60	34.50	-0.2	209	-0.08%
2023/04/13	0	0.00	1	33.75	34.10	-1	121	-0.82%
2023/04/12	1	33.30	0	0.00	33.55	1	115	0.87%
2023/04/11	0	0.00	1	32.90	32.60	-1	109	-0.91%
2023/04/10	0	0.00	1	32.10	32.20	-1	103	-0.96%
2023/04/07	2	31.45	1	31.80	31.65	1	97	1.03%
2023/03/09	1	30.65	0	0.00	30.60	1	80	1.24%
2022/05/09	0	0.00	3	28.60	28.55	-3	94	-3.17%
2022/04/15	1	29.65	0	0.00	29.60	1	122	0.82%
2022/04/12	1	29.80	0	0.00	29.25	1	121	0.82%
2022/04/01	1	31.80	0	0.00	31.80	1	116	0.86%
2022/02/15	0	0.00	4	34.00	34.55	-4	114	-3.49%
2022/02/14	2	34.35	0	0.00	34.20	2	112	1.78%
2022/02/11	2	34.45	0	0.00	34.65	2	110	1.81%
2022/02/08	0	0.00	2	33.45	34.55	-2	104	-1.92%
2021/10/12	0	0.00	10	30.08	30.25	-10	97	-10.25%
2021/09/13	0	0.00	1	30.20	30.20	-1	93	-1.07%
2021/09/07	0	28.95	0	0.00	28.70	0	92	0.00%
2021/08/18	1	27.90	0	0.00	28.45	1	92	1.08%
2021/08/17	2	28.98	0	0.00	28.45	2	92	2.17%
2021/07/15	1	30.05	0	0.00	30.15	1	132	0.75%
2021/06/09	0	0.00	2	30.95	30.85	-2	228	-0.88%
2021/06/08	1	30.90	0	0.00	31.00	1	230	0.43%
2021/06/07	1	31.00	0	0.00	31.05	1	234	0.43%
2021/05/24	1	29.90	0	0.00	29.50	1	260	0.38%
2021/05/19	1	28.65	0	0.00	28.80	1	263	0.38%
2021/05/17	2	27.45	0	0.00	27.20	2	268	0.75%
2021/05/14	1	29.65	0	0.00	29.65	1	265	0.38%
2021/05/06	2	32.80	0	0.00	32.90	2	259	0.77%
2021/04/22	1	34.75	0	0.00	34.40	1	259	0.39%
2021/04/14	1	33.90	0	0.00	34.40	1	247	0.40%
2021/04/12	0	0.00	44	35.14	34.75	-44	241	-18.23%
2021/03/30	44	35.95	0	0.00	35.75	44	234	18.77%
2021/03/29	0	0.00	44	36.19	36.35	-44	225	-19.51%
2021/03/23	1	36.70	0	0.00	36.25	1	226	0.44%
2021/03/19	2	36.55	0	0.00	36.60	2	223	0.90%
2021/03/17	1	36.65	0	0.00	36.70	1	225	0.44%
2021/03/16	0	0.00	0.8	36.75	37.20	-0.8	225	-0.36%
2021/01/20	1	34.75	0	0.00	34.85	1	194	0.51%
2021/01/14	1	34.80	0	0.00	34.70	1	190	0.53%
2021/01/11	1	35.10	0	0.00	35.05	1	195	0.51%
2020/11/17	0	0.00	0.3	36.20	35.85	-0.3	280	-0.11%
2020/09/02	0	0.00	4	37.00	36.75	-4	381	-1.05%
2020/08/17	0	0.00	1	35.10	35.30	-1	448	-0.22%
2020/07/15	0	0.00	1	36.25	36.15	-1	428	-0.23%
2020/06/23	1	39.65	0	0.00	38.70	1	417	0.24%
2020/06/19	1	40.25	0	0.00	39.30	1	409	0.24%
2020/06/17	0	0.00	18	40.00	39.30	-18	380	-4.73%
2020/06/11	7	37.56	6	37.20	37.45	1	322	0.31%
2020/04/09	3	29.90	0	0.00	29.70	3	258	1.16%
2020/03/25	0	0.00	2	27.35	27.80	-2	271	-0.74%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/13	1	26.20	0	0.00	26.45	1	263	0.38%
2020/03/12	1	30.05	5	29.21	29.10	-4	249	-1.60%
2020/03/11	2	32.15	0	0.00	31.75	2	241	0.83%
2020/02/26	0	0.00	0.2	35.20	35.20	-0.2	255	-0.06%
2020/02/25	0	0.00	1	34.85	34.85	-1	256	-0.39%
2020/02/20	1	35.30	0	0.00	35.40	1	282	0.35%
2020/02/17	1	34.85	0	0.00	34.85	1	292	0.34%
2020/02/11	10	34.50	0	0.00	34.45	10	304	3.28%
2020/02/06	5	35.50	0	0.00	35.50	5	302	1.65%
2020/01/20	0	0.00	1	40.80	40.80	-1	293	-0.34%
2020/01/10	0	0.00	2	41.20	41.45	-2	293	-0.68%
2020/01/07	0	0.00	1	41.30	40.50	-1	288	-0.35%
2019/12/06	0	0.00	1	38.80	38.80	-1	266	-0.37%
2019/12/04	0	0.00	1	38.50	38.95	-1	266	-0.38%
2019/11/26	4	39.30	0	0.00	39.05	4	261	1.53%
2019/11/22	0	0.00	1	38.35	38.40	-1	250	-0.40%
2019/11/20	2	38.38	2	38.40	38.65	0	248	0.00%
2019/11/13	2	37.15	0	0.00	37.05	2	222	0.90%
2019/11/12	1	38.10	0	0.00	37.65	1	219	0.46%
2019/11/07	0	0.00	3	39.15	39.15	-3	212	-1.41%
2019/11/05	0.2	39.60	1	39.30	39.50	-0.8	219	-0.37%
2019/11/04	2	39.20	0	0.00	39.05	2	219	0.91%
2019/11/01	1	39.70	0	0.00	39.70	1	215	0.46%
2019/10/30	1	40.75	0	0.00	40.75	1	210	0.48%
2019/10/29	1	40.80	0	0.00	40.55	1	209	0.48%
2019/10/21	1	40.95	0	0.00	41.00	1	210	0.47%
2019/10/02	0	0.00	5	40.50	40.75	-5	222	-2.25%
2019/09/26	0.2	42.50	0	0.00	42.40	0.2	213	0.09%
2019/09/09	5	50.90	0	0.00	50.60	5	172	2.89%
2019/08/28	5	48.29	0	0.00	48.35	5	162	3.07%
2019/08/27	1	48.50	0	0.00	48.30	1	163	0.61%
2019/05/13	0	0.00	2	49.70	50.00	-2	571	-0.35%
2019/05/09	2	53.50	0	0.00	51.40	2	560	0.36%
2019/04/23	1	57.70	0	0.00	58.40	1	569	0.18%
2019/04/11	0	0.00	3	57.60	57.60	-3	536	-0.56%
2019/04/09	1	58.80	0	0.00	58.20	1	523	0.19%
2019/04/08	0	0.00	2	57.60	57.60	-2	511	-0.39%
2019/04/03	0	0.00	1	59.40	59.00	-1	480	-0.21%
2019/04/02	1	59.30	0	0.00	59.10	1	451	0.22%
2019/03/22	1	61.90	0	0.00	61.40	1	370	0.27%
2019/03/15	3	60.83	0	0.00	61.30	3	370	0.81%
2019/03/05	0	0.00	1	63.30	63.50	-1	417	-0.24%
2019/02/27	0	0.00	5	62.70	62.60	-5	454	-1.10%
2019/02/21	8	64.71	0	0.00	64.70	8	455	1.76%
2019/01/25	10	60.80	0	0.00	60.80	10	476	2.10%
2019/01/22	2	60.30	12	60.74	60.30	-10	467	-2.14%
2018/12/13	0	0.00	1	59.20	59.40	-1	567	-0.18%
2018/12/04	10	60.70	0	0.00	60.40	10	739	1.35%
2018/12/03	14	60.90	4	62.30	62.10	10	735	1.36%
2018/11/29	10	59.80	0	0.00	58.60	10	711	1.41%
2018/11/28	1	60.00	0	0.00	60.10	1	705	0.14%
2018/11/27	0	0.00	1	60.40	59.70	-1	695	-0.14%
2018/11/15	0	0.00	1	55.40	55.30	-1	630	-0.16%
2018/11/08	1	54.50	0	0.00	53.50	1	593	0.17%
2018/10/25	1	56.10	0	0.00	56.00	1	558	0.18%
2018/09/11	0	0.00	1	58.40	57.60	-1	349	-0.29%
2018/09/10	2	63.00	1	63.50	63.00	1	310	0.32%
2018/08/10	0	0.00	2	82.30	80.00	-2	305	-0.65%
2018/08/06	0	0.00	2	82.70	82.50	-2	300	-0.67%
2018/06/12	2	93.00	0	0.00	91.70	2	188	1.06%
2018/05/22	3	90.30	0	0.00	89.60	3	168	1.78%
2018/02/05	0	0.00	1	102.50	102.00	-1	429	-0.23%
2018/02/01	1	104.50	0	0.00	103.00	1	429	0.23%
2018/01/26	0	0.00	4	106.00	106.00	-4	378	-1.06%
2018/01/23	0	0.00	4	100.00	100.00	-4	332	-1.20%