永新-KY (4557)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
54.8
漲跌
▲1.2
漲幅
+2.24%
成交量
43張
產業
上市汽車類股▲0.84%
71人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/15	2	53.55	0.6	53.50	53.60	1.4	125	1.12%
2026/04/13	1	54.00	0	0.00	54.00	1	124	0.80%
2026/04/09	1	56.20	0	57.60	55.80	1	125	0.79%
2026/04/08	0	0.00	0	56.90	57.30	0	126	0.00%
2026/04/07	0.1	57.00	0	57.50	56.20	0.1	126	0.08%
2026/04/01	0.1	57.31	0	57.27	57.90	0.1	134	0.08%
2026/03/31	0.1	58.24	0	0.00	56.50	0.1	134	0.08%
2026/03/30	0	60.07	0.2	57.30	57.30	-0.2	135	-0.11%
2026/03/27	0	0.00	1.4	56.75	58.30	-1.4	135	-1.03%
2026/03/26	0	59.80	0	0.00	58.90	0	134	0.00%
2026/03/25	2	58.55	0	0.00	59.00	2	134	1.49%
2026/03/23	0	60.93	0	0.00	60.60	0	134	0.00%
2026/03/20	0	62.00	0	0.00	60.80	0	133	0.00%
2026/03/19	0.1	61.70	0	0.00	61.30	0.1	134	0.05%
2026/03/18	0	63.10	0	0.00	63.10	0	135	0.00%
2026/03/16	0	61.00	0	0.00	62.00	0	139	0.03%
2026/03/13	0.2	62.39	0	0.00	61.00	0.2	143	0.13%
2026/03/12	0.2	62.83	0	0.00	62.30	0.2	143	0.11%
2026/03/11	0	62.59	0	0.00	63.30	0	146	0.02%
2026/03/10	0.1	62.30	0	0.00	61.50	0.1	148	0.08%
2026/03/09	2	62.60	5	62.18	62.10	-3	150	-1.99%
2026/03/06	0	65.35	0	0.00	65.00	0	150	0.00%
2026/03/05	0	68.40	0	0.00	66.90	0	148	0.00%
2026/03/04	0	67.40	0	0.00	66.90	0	149	0.00%
2026/03/03	0	68.13	0	0.00	67.30	0	149	0.01%
2026/03/02	0.8	68.78	0.6	68.85	68.80	0.2	152	0.13%
2026/02/26	1	68.30	2	67.40	67.50	-1	158	-0.63%
2026/02/25	1.4	66.44	1	66.60	66.60	0.4	159	0.27%
2026/02/24	0	68.50	0	0.00	68.10	0	158	0.00%
2026/02/23	0.2	68.20	0	0.00	68.20	0.2	159	0.13%
2026/02/10	1.4	66.72	0	0.00	66.80	1.4	165	0.85%
2026/02/09	0	68.40	0	0.00	68.30	0	170	0.00%
2026/02/06	0	67.40	0	0.00	67.80	0	172	0.00%
2026/02/05	1	69.00	0	0.00	68.60	1	172	0.58%
2026/02/03	1	67.98	0	0.00	68.00	1	182	0.52%
2026/02/02	0	0.00	0	68.90	68.20	0	185	0.00%
2026/01/29	0.2	71.54	0	0.00	71.00	0.2	190	0.12%
2026/01/27	5	72.00	0	0.00	71.30	5	201	2.48%
2026/01/23	1	72.90	0	0.00	73.20	1	197	0.51%
2026/01/22	0.1	76.00	0	0.00	75.00	0.1	196	0.05%
2026/01/20	3	77.10	0	0.00	76.20	3	196	1.53%
2026/01/16	0.6	77.78	0	0.00	77.60	0.6	191	0.31%
2026/01/15	0	78.00	0	0.00	78.00	0	190	0.00%
2026/01/14	0.1	78.00	0	0.00	77.40	0.1	189	0.07%
2026/01/13	0.1	79.60	0	0.00	78.10	0.1	189	0.04%
2026/01/08	0	78.50	0	0.00	77.50	0	199	0.00%
2026/01/07	0	78.80	0	0.00	77.60	0	204	0.01%
2026/01/06	1	77.40	0.5	77.56	78.10	0.5	209	0.24%
2026/01/05	0	79.20	1	79.10	79.00	-1	216	-0.46%
2026/01/02	1.1	78.44	0	0.00	78.80	1.1	223	0.49%
2025/12/31	0.2	78.41	0	0.00	78.20	0.2	228	0.09%
2025/12/30	1	76.40	5	76.80	77.50	-4	237	-1.68%
2025/12/29	4	77.70	0	0.00	77.40	4	284	1.40%
2025/12/26	3	78.13	2	78.00	78.70	1	289	0.35%
2025/12/24	2	79.30	0	0.00	79.40	2	292	0.68%
2025/12/23	6.2	78.79	0	0.00	78.50	6.2	300	2.06%
2025/12/22	0	78.50	0	0.00	78.90	0	314	0.00%
2025/12/19	0	78.90	0	0.00	78.50	0	316	0.01%
2025/12/18	0	77.50	0	0.00	77.60	0	315	0.00%
2025/12/16	0.1	77.50	0	0.00	77.60	0.1	318	0.02%
2025/12/15	0.1	77.50	0.8	77.25	77.80	-0.7	316	-0.22%
2025/12/12	2	78.35	0	0.00	77.70	2	320	0.62%
2025/12/11	2.6	79.30	0	0.00	79.00	2.6	322	0.80%
2025/12/10	0	0.00	1	80.00	78.50	-1	321	-0.31%
2025/12/09	0.4	79.10	1	80.50	79.50	-0.6	327	-0.18%
2025/12/08	0	0.00	3	79.07	80.00	-3	328	-0.91%
2025/12/05	0	79.30	0	0.00	78.60	0	336	0.00%
2025/12/01	0	0.00	10.2	74.27	75.60	-10.2	343	-2.97%
2025/11/26	0	0.00	5	73.50	73.20	-5	352	-1.42%
2025/11/25	0	0.00	11	72.87	71.70	-11	355	-3.11%
2025/11/24	1	72.30	25.2	71.00	71.90	-24.2	354	-6.83%
2025/11/21	2	68.40	0	69.10	68.20	2	355	0.56%
2025/11/18	0	69.30	0	0.00	68.50	0	405	0.00%
2025/11/17	0	68.00	6	69.42	69.20	-6	414	-1.45%
2025/11/13	1	69.00	4	69.00	68.40	-3	428	-0.70%
2025/11/11	3	67.94	9	68.30	67.60	-6	440	-1.36%
2025/11/10	1	66.20	5	66.66	65.80	-4	439	-0.91%
2025/11/07	0.1	66.70	1	67.00	65.60	-0.9	445	-0.21%
2025/11/06	0	66.00	0	0.00	65.50	0	462	0.01%
2025/11/05	0	0.00	1	64.60	65.20	-1	488	-0.20%
2025/11/04	2.3	66.89	3	68.50	66.30	-0.7	486	-0.14%
2025/11/03	2	68.70	0	0.00	68.40	2	478	0.42%
2025/10/30	2.3	68.92	0	0.00	69.50	2.3	485	0.47%
2025/10/29	2	69.80	0	0.00	69.30	2	487	0.41%
2025/10/27	0.2	71.00	0	0.00	70.70	0.2	494	0.04%
2025/10/21	0	0.00	4	71.93	71.80	-4	497	-0.80%
2025/10/20	12	71.31	3	71.33	70.90	9	501	1.80%
2025/10/13	1	70.60	0	0.00	69.90	1	485	0.21%
2025/10/09	1	73.30	10	73.31	73.30	-9	479	-1.88%
2025/10/08	1	73.50	21	73.12	72.40	-20	476	-4.20%
2025/10/07	4	70.20	34	70.86	72.30	-30	468	-6.41%
2025/10/03	1	67.10	3	67.53	67.50	-2	459	-0.44%
2025/10/02	3	68.03	10	68.69	68.30	-7	456	-1.53%
2025/10/01	4.1	65.84	1	67.80	67.50	3.1	446	0.69%
2025/09/30	2.4	70.30	0	0.00	70.30	2.4	398	0.60%
2025/09/26	15	78.00	1.4	78.35	78.10	13.6	392	3.46%
2025/09/25	15	79.50	13	79.80	79.50	2	384	0.52%
2025/09/24	13	81.12	12	82.32	80.90	1	374	0.27%
2025/09/16	0	0.00	2	83.00	83.00	-2	352	-0.57%
2025/09/11	15	81.00	0	0.00	80.10	15	344	4.35%
2025/09/10	10	82.25	0	0.00	82.90	10	336	2.97%
2025/09/09	11	83.10	1	84.50	83.10	10	333	3.00%
2025/09/04	0	84.90	0	0.00	84.40	0	316	0.00%
2025/09/03	1	84.30	1	85.00	84.30	0	313	0.00%
2025/09/02	2	83.00	1	84.00	83.60	1	308	0.32%
2025/09/01	8	83.64	0	0.00	83.30	8	306	2.61%
2025/08/29	7	83.84	0	0.00	84.00	7	301	2.32%
2025/08/28	1	84.00	0	0.00	84.20	1	297	0.34%
2025/08/26	3	83.90	0	0.00	83.80	3	290	1.03%
2025/08/25	1	84.00	3	83.53	84.00	-2	281	-0.71%
2025/08/22	10	81.67	2	81.45	81.50	8	267	2.99%
2025/08/21	0	0.00	12	79.50	79.30	-12	239	-5.02%
2025/08/20	6	76.00	0	0.00	75.50	6	224	2.67%
2025/08/19	13	77.46	1	78.20	76.60	12	212	5.64%
2025/08/18	0	0.00	0	79.90	78.50	0	200	0.00%
2025/08/15	5	80.46	10	80.50	79.80	-5	188	-2.65%
2025/08/14	1	79.90	0	0.00	79.80	1	177	0.56%
2025/08/13	5	79.00	0	0.00	78.80	5	172	2.90%
2025/08/12	8	78.19	10	78.00	77.80	-2	168	-1.19%
2025/08/11	25	76.74	0	0.00	75.00	25	158	15.80%
2025/08/08	23	83.17	0	0.00	79.90	23	137	16.72%
2025/08/01	1	86.00	4	87.35	87.50	-3	99	-3.02%
2025/07/31	2	88.05	17	87.41	87.40	-15	100	-14.94%
2025/07/30	1	89.80	1	90.50	90.00	0	92	0.00%
2025/07/29	1	91.00	0	0.00	89.70	1	90	1.10%
2025/07/28	1	92.00	5	91.88	92.10	-4	87	-4.59%
2025/07/25	0	0.00	3	93.80	92.80	-3	87	-3.42%
2025/07/24	1	93.00	9	93.38	93.30	-8	86	-9.28%
2025/07/23	1	94.00	0	0.00	94.20	1	82	1.21%
2025/07/22	1	95.00	0	0.00	94.50	1	82	1.22%
2025/07/18	0	0.00	0	98.00	96.40	0	85	0.00%
2025/07/15	1	96.00	0	0.00	95.20	1	87	1.14%
2025/07/10	1	97.00	0	0.00	98.00	1	92	1.08%
2025/07/08	1	98.00	0	0.00	98.30	1	97	1.03%
2025/07/07	1	99.00	0	0.00	99.60	1	108	0.92%
2025/07/04	1	100.00	0	0.00	100.00	1	109	0.91%
2025/06/11	0.3	110.00	0	0.00	111.00	0.3	145	0.21%
2025/06/10	0.1	109.50	0	0.00	109.50	0.1	144	0.06%
2025/06/02	1	107.50	0	0.00	106.50	1	156	0.64%
2025/05/27	0	112.00	0	0.00	108.00	0	167	0.00%
2025/05/19	0	0.00	2	108.25	108.00	-2	173	-1.15%
2025/05/14	0	109.00	1	110.00	111.00	-1	181	-0.55%
2025/05/12	2	105.50	0	0.00	106.00	2	183	1.09%
2025/05/08	0	0.00	1	107.00	107.00	-1	192	-0.52%
2025/05/07	0	102.50	0	0.00	101.50	0	191	0.00%
2025/05/06	1	103.00	0	0.00	103.00	1	190	0.53%
2025/05/02	0	0.00	0	110.00	108.50	0	187	0.00%
2025/04/29	0	0.00	1	109.00	108.50	-1	190	-0.52%
2025/04/28	0	106.00	0	0.00	106.50	0	191	0.00%
2025/04/24	2	107.50	0	0.00	103.50	2	193	1.03%
2025/04/23	0	102.00	0	0.00	101.50	0	192	0.00%

永新-KY 相關文章

永新-KY 相關影音