• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.17%
  • 成交量
    431張
  • 產業
    上市 電機機械類股▲1.86%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00121.4521.65-1347-0.29%
2025/01/200.121.0600.0021.300.13460.02%
2025/01/170.321.1200.0021.100.33490.09%
2025/01/15020.5500.0020.7503550.00%
2025/01/140.420.3900.0020.600.43570.12%
2025/01/132.220.15120.1520.151.23570.33%
2025/01/100.320.8900.0020.750.33510.07%
2025/01/090.321.2500.0020.700.33530.09%
2025/01/086.420.78720.6620.70-0.6351-0.16%
2025/01/078.321.110.521.2921.057.83522.23%
2025/01/0610.421.307.821.2421.302.63530.74%
2025/01/038.821.250.421.2021.308.53782.23%
2025/01/020.421.7500.0021.700.43760.09%
2024/12/310.221.6200.0021.750.23790.05%
2024/12/300.521.9100.0021.750.53840.13%
2024/12/270.322.030.322.0321.9003910.01%
2024/12/260.322.250.122.3522.150.23940.05%
2024/12/250.221.960.421.9822.05-0.2398-0.06%
2024/12/240.522.1000.0021.850.54030.13%
2024/12/200.521.660.121.5021.350.44210.09%
2024/12/191.221.5200.0021.451.24290.27%
2024/12/180.421.8100.0021.750.44480.09%
2024/12/17021.8000.0021.8504520.00%
2024/12/16022.05222.0521.70-2459-0.43%
2024/12/130.122.3100.0022.000.14650.03%
2024/12/120.822.8500.0022.750.84670.16%
2024/12/112.222.4300.0022.652.24680.47%
2024/12/100.522.400.122.5522.300.44830.09%
2024/12/090.421.830.621.8821.70-0.2536-0.04%
2024/12/0600.000.222.1022.00-0.2548-0.04%
2024/12/050.722.0800.0021.850.75630.13%
2024/12/0400.00122.0522.05-1595-0.17%
2024/12/0300.00221.9121.90-2633-0.32%
2024/12/02023.3500.0021.9506710.00%
2024/11/290.122.0000.0022.050.17680.01%
2024/11/280.322.1500.0022.150.38130.03%
2024/11/27022.5000.0022.3008530.00%
2024/11/260.322.8000.0022.650.38840.04%
2024/11/250.122.4800.0022.550.19290.01%
2024/11/22022.1500.0022.1001,0920.00%
2024/11/210.321.9800.0021.900.31,1080.03%
2024/11/200.322.160.222.2521.950.11,1310.00%
2024/11/19022.2500.0022.2501,1670.00%
2024/11/180.822.1700.0022.050.81,2050.06%
2024/11/150.322.2600.0022.300.31,2450.02%
2024/11/142.422.330.122.5021.852.21,2960.17%
2024/11/130.122.8500.0022.700.11,3170.01%
2024/11/120.323.0000.0022.850.31,3440.02%
2024/11/110.122.75122.9523.20-0.91,377-0.06%
2024/11/081.622.8700.0022.651.61,4270.11%
2024/11/070.123.1100.0023.150.11,5150.01%
2024/11/060.222.9900.0022.800.21,6380.01%
2024/11/04022.9900.0022.8001,8280.00%
2024/11/010.122.9700.0023.150.11,9050.01%
2024/10/300.223.381.123.2622.85-0.92,217-0.04%
2024/10/291.322.620.922.7822.650.42,3220.02%
2024/10/280.222.9500.0022.850.22,4410.01%
2024/10/250.822.970.523.0022.950.32,6710.01%
2024/10/240.223.1200.0022.900.22,7420.01%
2024/10/23023.470.123.3023.10-0.12,8000.00%
2024/10/220.423.1500.0023.100.42,8050.01%
2024/10/210.123.2000.0023.150.12,8160.00%
2024/10/180.223.2000.0023.000.22,8310.01%
2024/10/170.223.330.423.3023.25-0.32,851-0.01%
2024/10/160.122.9700.0023.050.12,8780.00%
2024/10/151.222.9500.0022.651.22,8830.04%
2024/10/141.322.8200.0022.751.32,8930.05%
2024/10/112.423.01522.9522.85-2.62,891-0.09%
2024/10/094.223.0100.0023.004.22,8920.15%
2024/10/082.423.9300.0023.852.42,8750.09%
2024/10/070.124.24024.2524.200.12,8930.00%
2024/10/040.224.17024.1023.900.12,9230.00%
2024/10/011.224.2200.0024.301.22,9340.04%
2024/09/302.224.3900.0024.452.22,9290.08%
2024/09/270.225.0900.0024.700.22,9290.01%
2024/09/261.125.0900.0024.601.12,9270.04%
2024/09/2500.00125.2525.10-12,926-0.03%
2024/09/240.124.9400.0024.900.12,9180.00%
2024/09/231.125.090.424.9024.850.72,9120.03%
2024/09/201.324.82224.6025.15-0.72,907-0.03%
2024/09/19224.500.324.4324.451.72,8940.06%
2024/09/182.124.09524.3524.05-2.92,894-0.10%
2024/09/160.424.7300.0024.250.42,9010.01%
2024/09/13424.000.124.0524.1542,9090.14%
2024/09/123.223.8800.0023.853.22,9080.11%
2024/09/11623.7900.0023.6062,9040.21%
2024/09/1023.324.8310.624.7924.0012.72,8900.44%
2024/09/09225.7500.0026.1522,8320.07%
2024/09/06125.80126.2026.3002,8230.00%
2024/09/05126.35526.8825.90-42,811-0.14%
2024/09/044.725.4411.425.2225.75-6.72,791-0.24%
2024/09/0311.327.011026.8226.751.32,7540.05%
2024/09/02627.7615.627.6227.30-9.62,727-0.35%
2024/08/3012.327.171.127.4026.4011.22,6340.43%
2024/08/294.227.32927.5227.10-4.82,634-0.18%
2024/08/285.327.24427.5426.901.32,6010.05%
2024/08/2711.427.245.527.3127.305.92,5750.23%
2024/08/26627.661527.4827.35-92,539-0.36%
2024/08/23425.354.225.4425.95-0.22,384-0.01%
2024/08/224.225.66325.7225.501.22,3980.05%
2024/08/210.426.1200.0025.950.42,3930.02%
2024/08/200.226.600.126.6026.550.12,3600.01%
2024/08/199.226.90226.6026.357.22,3310.31%
2024/08/161226.647.426.8327.004.62,2960.20%
2024/08/150.226.3800.0026.100.22,2580.01%
2024/08/14326.553.426.6026.25-0.32,246-0.01%
2024/08/134.626.4500.0026.304.62,2320.21%
2024/08/1200.000.826.4826.25-0.82,201-0.04%
2024/08/096.127.00327.4525.853.12,1520.14%
2024/08/08926.850.226.6026.058.82,0570.43%
2024/08/075.125.523.226.3626.751.91,9370.10%
2024/08/066.823.443.524.1424.353.31,8570.18%
2024/08/056.125.501325.9225.35-6.91,763-0.39%
2024/08/021828.7845.128.6628.15-27.11,738-1.56%
2024/08/011927.5819.627.4627.30-0.61,438-0.04%
2024/07/3111.227.3735.426.9826.60-24.21,324-1.83%
2024/07/3040.926.842426.9427.5016.91,2101.40%
2024/07/291.725.47225.3526.30-0.4984-0.04%
2024/07/263.225.525.525.4925.60-2.3917-0.25%
2024/07/2300.000.224.3524.15-0.2861-0.02%
2024/07/220.423.675.123.4024.00-4.7858-0.55%
2024/07/192.124.02624.0523.95-3.9850-0.46%
2024/07/182.125.050.124.8524.751.98390.23%
2024/07/172.325.18125.0024.951.38220.15%
2024/07/160.124.906.524.3724.35-6.4801-0.80%
2024/07/151.124.573.124.8924.90-2809-0.25%
2024/07/120.124.5800.0024.500.17990.01%
2024/07/110.124.600.224.5524.4507980.00%
2024/07/100.124.9000.0024.550.18120.01%
2024/07/097.625.114.324.5324.903.38100.41%
2024/07/080.225.0010.724.8825.00-10.6796-1.32%
2024/07/056.424.3900.0024.406.47720.83%
2024/07/040.623.8900.0023.700.67580.08%
2024/07/03023.7500.0023.7007650.00%
2024/07/027.423.5800.0023.507.47660.96%
2024/07/013.723.75123.8623.702.77720.34%
2024/06/2812.223.98123.9023.8011.27731.44%
2024/06/270.524.13223.9523.90-1.6778-0.20%
2024/06/260.324.2200.0024.050.37800.04%
2024/06/252.124.380.224.3024.251.97830.24%
2024/06/241.824.0000.0023.951.87900.23%
2024/06/210.624.15224.0024.00-1.4791-0.18%
2024/06/201.323.80023.7524.151.37860.17%
2024/06/190.423.4100.0023.200.47780.05%
2024/06/180.123.5000.0023.500.17760.01%
2024/06/170.723.48423.4523.50-3.3779-0.43%
2024/06/141.323.4600.0023.401.37760.16%
2024/06/130.423.5500.0023.450.47770.05%
2024/06/121.423.27123.3023.200.47760.05%
2024/06/11123.7100.0023.4517740.13%
2024/06/071.324.200.324.3024.4517680.13%
2024/06/064.124.0500.0023.854.17690.53%
2024/06/05024.45424.4324.35-4761-0.52%
2024/06/043.225.341.125.5224.502.17750.28%
2024/06/034.124.35024.4024.7047450.54%
2024/05/310.224.40224.5024.25-1.8800-0.22%
2024/05/301.124.210.124.3024.2018010.12%
2024/05/29124.801.324.9024.80-0.3801-0.04%
2024/05/28124.551.224.5624.85-0.2793-0.02%
2024/05/270.224.061.424.0124.45-1.1770-0.15%
2024/05/24123.600.223.8023.800.87560.10%
2024/05/230.423.9300.0023.700.47670.05%
2024/05/22024.09024.3023.8507640.00%
2024/05/210.123.84123.9524.30-0.9760-0.12%
2024/05/200.223.850.124.1423.9507470.00%
2024/05/16023.4000.0023.5507290.00%
2024/05/150.323.4500.0023.200.37300.04%
2024/05/140.123.52123.5523.30-1734-0.13%
2024/05/131.223.39023.6023.551.27420.16%
2024/05/100.123.1800.0023.400.17380.01%
2024/05/09423.15423.5523.1007310.01%
2024/05/08023.800.123.6023.55-0.1720-0.01%
2024/05/070.322.22022.1522.050.36680.05%
2024/05/060.122.600.722.6522.60-0.6656-0.09%
2024/05/030.222.7000.0022.650.26530.02%
2024/05/020.222.7200.0022.600.26470.02%
2024/04/300.122.7500.0022.500.16450.02%
2024/04/290.322.3300.0022.400.36410.04%
2024/04/260.622.25022.4022.200.66430.09%
2024/04/25022.3900.0022.4006450.01%
2024/04/241.222.0300.0022.401.26450.18%
2024/04/230.122.0000.0022.000.16450.02%
2024/04/225.121.611.321.5821.503.96500.59%
2024/04/1920.521.9410.221.6821.6010.36431.60%
2024/04/180.422.350.122.3522.250.36260.04%
2024/04/171.322.3800.0022.501.36220.21%
2024/04/1610.322.223.922.3322.256.36271.01%
2024/04/151.222.85222.9022.90-0.8614-0.12%
2024/04/120.223.171023.0023.00-9.8611-1.61%
2024/04/110.223.2300.0023.200.26040.03%
2024/04/10023.4800.0023.3005970.01%
2024/04/090.123.4500.0023.450.15940.02%
2024/04/08123.20023.5523.5015920.17%
2024/04/030.223.3100.0023.200.25980.04%
2024/04/021.123.4900.0023.501.15920.18%
2024/04/01023.5000.0023.6505880.00%
2024/03/290.323.2900.0023.000.35820.05%
2024/03/280.223.4800.0023.350.25820.03%
2024/03/27023.44223.2523.40-2577-0.34%
2024/03/260.123.071.423.0922.90-1.3566-0.23%
2024/03/250.123.28123.1523.20-0.9561-0.17%
2024/03/221.122.9900.0023.051.15630.20%
2024/03/211.122.9300.0022.851.15590.20%
2024/03/200.123.102.222.9823.00-2.1570-0.37%
2024/03/18022.850.123.0123.20-0.1576-0.02%
2024/03/152.422.7900.0022.802.45770.42%
2024/03/142.222.8300.0022.802.25990.37%
2024/03/131.523.0800.0022.901.56010.25%
2024/03/120.223.4500.0023.450.26000.04%
2024/03/110.723.2400.0023.050.75970.11%
2024/03/083.723.2700.0023.103.76010.62%
2024/03/071.123.812.124.2523.75-1586-0.17%
2024/03/060.524.649.224.6324.45-8.8575-1.53%
2024/03/051.423.4300.0023.551.45140.27%
2024/03/040.423.650.123.6523.550.35110.05%
2024/03/013.723.220.123.2023.303.65030.72%
2024/02/290.323.300.123.4023.150.35090.05%
2024/02/272.523.570.524.0423.5025200.38%
2024/02/26124.140.224.0024.000.85160.16%
2024/02/231.823.4000.0023.301.85050.35%
2024/02/223.523.60023.9523.553.55010.70%
2024/02/210.623.4900.0023.700.64990.12%
2024/02/204.423.47023.6223.504.44960.88%
2024/02/192.423.621.123.6223.651.34980.26%
2024/02/161.523.1219.323.0323.20-17.8489-3.63%
2024/02/152.522.200.222.5022.802.34820.48%
2024/02/057.122.5700.0022.507.14781.48%
2024/02/021.322.9400.0023.001.34730.28%
2024/02/010.523.0600.0023.000.54710.11%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音