時碩工業 (4566)-國泰-台南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	71.10	71.00	-2	1,882	-0.11%
2025/01/21	1	71.10	1	71.50	71.70	0	1,895	0.00%
2025/01/20	0	0.00	1	71.50	71.60	-1	1,917	-0.05%
2025/01/17	2	72.30	2	72.00	72.00	0	1,965	0.00%
2025/01/14	1	73.10	1.1	72.75	74.40	-0.1	2,238	0.00%
2025/01/10	3	77.13	3	75.87	75.40	0	3,055	0.00%
2025/01/09	9.1	79.27	1	78.40	78.10	8.1	3,056	0.27%
2025/01/08	10	82.19	2	80.85	81.50	8	3,064	0.26%
2025/01/07	1	79.40	0	0.00	78.90	1	3,001	0.03%
2025/01/06	2	80.50	34	80.38	80.00	-32	3,017	-1.06%
2025/01/03	58	83.63	35	82.02	81.70	23	3,019	0.76%
2025/01/02	0.2	81.80	0	0.00	78.50	0.2	2,912	0.01%
2024/12/31	4	79.95	4.1	81.72	82.20	-0.1	2,973	0.00%
2024/12/30	12.6	84.06	61	84.09	81.20	-48.4	3,023	-1.60%
2024/12/27	78.1	83.61	30.2	82.75	82.70	47.9	2,959	1.62%
2024/12/26	11.1	81.35	1.7	81.01	81.60	9.5	2,761	0.34%
2024/12/25	2	77.11	1	77.90	77.20	1	2,744	0.04%
2024/12/24	0.2	77.44	0	0.00	76.30	0.2	2,822	0.01%
2024/12/23	0.3	76.33	0	0.00	76.10	0.3	3,030	0.01%
2024/12/20	0.1	77.70	0	0.00	75.90	0.1	3,076	0.00%
2024/12/18	0	0.00	2	73.55	76.40	-2	3,183	-0.06%
2024/12/17	2	74.10	0	0.00	74.10	2	3,234	0.06%
2024/12/16	1	75.30	1	73.40	72.80	0	3,259	0.00%
2024/12/13	0	0.00	1	76.80	73.00	-1	3,288	-0.03%
2024/12/11	0	0.00	1	77.40	77.40	-1	3,510	-0.03%
2024/12/10	1	76.30	0	0.00	76.40	1	3,758	0.03%
2024/12/05	1	76.10	0	0.00	75.80	1	4,272	0.02%
2024/12/03	1.1	79.18	0	0.00	78.50	1.1	4,468	0.02%
2024/12/02	0	0.00	1	78.80	77.20	-1	4,733	-0.02%
2024/11/28	0	0.00	1	76.60	76.20	-1	5,044	-0.02%
2024/11/27	1	78.01	0	0.00	76.80	1	5,181	0.02%
2024/11/25	1	80.70	1	81.20	80.60	0	5,461	0.00%
2024/11/22	0	0.00	0	81.00	80.20	0	5,516	0.00%
2024/11/21	0	79.39	0	0.00	79.70	0	5,613	0.00%
2024/11/20	0	79.40	0	0.00	78.40	0	5,706	0.00%
2024/11/19	0	0.00	1	80.10	80.10	-1	5,841	-0.02%
2024/11/18	0	0.00	1.2	79.98	79.30	-1.2	5,996	-0.02%
2024/11/14	0.1	78.50	0	0.00	78.40	0.1	6,616	0.00%
2024/11/13	1	80.01	15	80.50	80.00	-14	6,943	-0.20%
2024/11/12	1.1	81.02	0	0.00	81.00	1.1	7,411	0.01%
2024/11/11	1	83.60	5	83.62	83.80	-4	7,801	-0.05%
2024/11/08	4	84.20	0	0.00	83.90	4	7,972	0.05%
2024/11/07	0	86.10	0	0.00	86.20	0	8,200	0.00%
2024/11/06	2.1	85.31	1	86.20	85.10	1.1	8,380	0.01%
2024/11/05	2	85.10	0	0.00	85.10	2	8,451	0.02%
2024/11/04	0.1	86.00	0	86.10	85.00	0	8,558	0.00%
2024/11/01	3	86.00	1	85.40	86.60	2	8,642	0.02%
2024/10/30	1	85.90	2	86.55	86.40	-1	8,692	-0.01%
2024/10/29	2.1	85.87	1	85.90	85.70	1.1	8,818	0.01%
2024/10/28	1	86.70	1	86.70	87.10	0	8,875	0.00%
2024/10/25	7	89.27	6	88.27	88.30	1	8,928	0.01%
2024/10/24	1	88.50	52	89.40	87.80	-51	9,045	-0.56%
2024/10/23	2	91.65	17	91.09	90.30	-15	9,183	-0.16%
2024/10/22	6	93.03	2	93.55	92.40	4	9,377	0.04%
2024/10/21	24	95.35	22	94.60	94.00	2	9,719	0.02%
2024/10/18	150.1	96.53	69	95.33	92.60	81.1	9,892	0.82%	大買/
2024/10/17	13	93.78	36	93.08	94.90	-23	9,524	-0.24%
2024/10/16	1	85.30	0	0.00	86.30	1	9,705	0.01%
2024/10/15	2	86.50	1	86.00	85.30	1	10,042	0.01%
2024/10/14	1	85.50	2	85.70	86.80	-1	10,350	-0.01%
2024/10/11	6	86.60	3	86.73	86.20	3	10,822	0.03%
2024/10/09	4	89.05	0	0.00	88.20	4	11,165	0.04%
2024/10/08	7	88.59	7	89.29	89.40	0	11,258	0.00%
2024/10/07	12	90.39	11	90.44	90.30	1	11,299	0.01%
2024/10/04	9	85.94	2	85.75	86.00	7	11,311	0.06%
2024/10/01	7	90.10	8	90.31	90.10	-1	11,333	-0.01%
2024/09/30	6	91.42	64.3	90.71	90.30	-58.3	11,471	-0.51%
2024/09/27	18	94.11	20	93.59	92.40	-2	11,638	-0.02%
2024/09/26	17.3	93.72	13	93.54	92.80	4.3	11,706	0.04%
2024/09/25	73	93.57	26	94.49	95.40	47	11,974	0.39%
2024/09/24	8	89.05	5	89.08	89.20	3	12,122	0.02%
2024/09/23	6	91.18	6	91.65	90.30	0	12,275	0.00%
2024/09/20	3	91.80	7	92.53	90.60	-4	12,639	-0.03%
2024/09/19	3	91.60	6	91.87	92.00	-3	12,931	-0.02%
2024/09/18	1	90.40	0	0.00	89.30	1	13,067	0.01%
2024/09/16	5	90.32	5	90.96	90.30	0	13,587	0.00%
2024/09/13	12	90.30	11	90.11	90.50	1	13,973	0.01%
2024/09/12	40	93.36	31	93.98	92.00	9	14,263	0.06%
2024/09/11	53	90.89	47	90.20	89.30	6	14,755	0.04%
2024/09/10	45	96.60	49	96.59	95.10	-4	14,911	-0.03%
2024/09/09	5	87.76	12	89.53	90.70	-7	14,863	-0.05%
2024/09/06	19	92.49	21	92.57	89.90	-2	15,046	-0.01%
2024/09/05	7	96.90	11	97.36	95.40	-4	15,103	-0.03%
2024/09/04	34.2	94.06	37	92.54	93.30	-2.8	15,181	-0.02%
2024/09/03	35	99.03	21	97.83	96.50	14	15,590	0.09%
2024/09/02	22	99.92	31.3	99.89	100.50	-9.3	15,773	-0.06%
2024/08/30	16	97.26	22	96.67	95.70	-6	15,814	-0.04%
2024/08/29	32	98.94	13.1	99.53	98.70	18.9	16,074	0.12%
2024/08/28	37	99.43	26.5	99.45	99.20	10.5	16,287	0.06%
2024/08/27	12	94.69	12	94.56	95.30	0	16,205	0.00%
2024/08/26	7	94.54	8	94.06	93.20	-1	16,403	-0.01%
2024/08/23	18	95.31	30	95.92	95.60	-12	16,516	-0.07%
2024/08/22	11	95.48	12	95.10	94.60	-1	16,417	-0.01%
2024/08/21	20	97.45	20.1	97.94	97.10	-0.1	16,353	0.00%
2024/08/20	17.2	98.22	17.1	98.23	96.20	0.2	16,232	0.00%
2024/08/19	28.4	98.52	25	98.34	98.30	3.4	16,105	0.02%
2024/08/16	45.1	99.11	53.1	99.27	99.20	-8.1	15,850	-0.05%
2024/08/15	47	97.29	38.2	96.64	95.60	8.8	15,449	0.06%
2024/08/14	43	95.22	42	95.54	95.70	1	15,094	0.01%
2024/08/13	37.5	91.61	28	91.52	91.50	9.5	14,611	0.07%
2024/08/12	9	89.16	22	90.41	92.20	-13	14,202	-0.09%
2024/08/09	19	85.20	8	85.35	83.90	11	14,033	0.08%
2024/08/08	12.1	82.38	10	82.09	82.00	2.1	13,782	0.02%
2024/08/07	2	77.15	2	82.00	82.00	0	13,582	0.00%
2024/08/06	4.1	76.38	4	74.98	74.60	0.1	13,502	0.00%
2024/08/05	1.1	82.38	18	80.22	79.00	-16.9	13,355	-0.13%
2024/08/02	4	89.02	2	89.40	87.50	2	13,256	0.02%
2024/08/01	7	93.67	8.1	91.64	91.20	-1.1	13,195	-0.01%
2024/07/31	4	90.05	3	89.87	89.50	1	13,046	0.01%
2024/07/30	1	90.60	1.5	89.23	90.30	-0.5	12,962	0.00%
2024/07/29	7.1	93.05	3.1	91.59	90.10	4.1	12,878	0.03%
2024/07/26	10.2	95.46	6.3	94.29	93.70	3.9	12,732	0.03%
2024/07/23	29	100.89	30	100.17	99.70	-1	12,534	-0.01%
2024/07/22	70.2	109.46	55	103.91	101.00	15.2	12,279	0.12%
2024/07/19	27	107.26	59.4	109.78	112.00	-32.4	11,880	-0.27%
2024/07/18	16.1	104.71	9	105.06	102.00	7.1	11,532	0.06%
2024/07/17	55	105.72	52	106.43	106.00	3	11,323	0.03%
2024/07/16	28.3	99.63	45.1	102.36	104.50	-16.9	10,869	-0.16%
2024/07/15	41.6	99.42	34	97.11	95.20	7.6	10,511	0.07%
2024/07/12	59.1	101.54	45	101.01	98.80	14.1	10,171	0.14%
2024/07/11	27.2	98.72	42	99.83	101.00	-14.8	9,670	-0.15%
2024/07/10	2	92.35	5	90.12	92.00	-3	9,294	-0.03%
2024/07/09	8.3	87.05	9	87.63	87.50	-0.7	9,169	-0.01%
2024/07/08	18	88.89	17	88.95	88.90	1	9,088	0.01%
2024/07/05	20.1	91.78	5	91.70	91.00	15.1	8,980	0.17%
2024/07/04	20	92.22	6	91.80	92.30	14	8,855	0.16%
2024/07/03	17.5	94.57	13	94.81	92.10	4.5	8,688	0.05%
2024/07/02	10	94.74	5	95.22	93.70	5	8,484	0.06%
2024/07/01	23	97.63	25	97.17	95.40	-2	8,337	-0.02%
2024/06/28	24	96.05	24	95.86	97.50	0	7,969	0.00%
2024/06/27	7	95.01	12	95.22	91.30	-5	7,602	-0.07%
2024/06/26	66	99.04	57	98.86	96.50	9	7,394	0.12%
2024/06/25	37	95.78	43	94.89	95.30	-6	6,979	-0.09%
2024/06/24	16.2	94.49	14.1	93.18	92.20	2.1	6,592	0.03%
2024/06/21	52.1	97.87	56	97.07	94.80	-3.9	6,390	-0.06%
2024/06/20	29.1	92.35	36.5	93.25	96.80	-7.5	5,833	-0.13%
2024/06/19	27	85.90	25.3	86.68	88.00	1.7	5,400	0.03%
2024/06/18	88.2	97.38	87.1	96.74	89.50	1.2	4,987	0.02%
2024/06/17	42.6	94.63	26	96.71	99.40	16.6	4,308	0.39%
2024/06/14	22	86.17	28	88.01	90.40	-6	3,891	-0.15%
2024/06/13	32	84.55	24	82.91	82.20	8	3,626	0.22%
2024/06/12	25	81.30	50	81.35	83.00	-25	3,387	-0.74%
2024/06/11	18	79.54	10	79.67	80.10	8	3,148	0.25%
2024/06/07	58	81.06	57	80.95	81.20	1	2,964	0.03%
2024/06/06	47	77.28	50.2	77.73	80.10	-3.2	2,448	-0.13%
2024/06/05	21.2	76.27	18.3	73.52	72.90	2.9	1,980	0.15%
2024/06/04	10.3	75.60	12	74.34	73.90	-1.7	1,734	-0.10%
2024/06/03	33	72.42	29.1	71.74	74.90	3.9	1,362	0.29%
2024/05/31	0	0.00	10	69.70	71.90	-10	1,007	-0.99%
2024/05/30	5	65.64	38.2	66.12	65.40	-33.2	821	-4.04%
2024/05/29	28	63.16	6	63.37	63.50	22	570	3.86%
2024/05/28	1	58.20	1	57.70	57.80	0	397	0.00%
2024/05/27	2	57.55	1	57.30	57.70	1	380	0.26%
2024/05/24	0	55.70	0	0.00	55.60	0	343	0.00%
2024/05/21	1	52.50	0	0.00	52.80	1	280	0.36%
2024/05/20	1	52.90	0	0.00	52.90	1	278	0.36%
2024/05/16	0	0.00	1	53.00	53.20	-1	274	-0.36%
2024/05/15	1	53.50	0	0.00	52.70	1	273	0.37%
2024/05/10	0	50.90	1	50.40	50.90	-1	246	-0.40%
2024/05/08	1	50.20	0	0.00	50.30	1	241	0.41%
2024/05/06	1	50.00	0	0.00	49.95	1	238	0.42%
2024/05/02	0	49.85	1	50.00	50.40	-1	236	-0.42%
2024/04/30	1	49.95	0	0.00	50.00	1	235	0.42%
2024/04/26	1	49.90	0	0.00	49.85	1	233	0.43%
2024/04/25	0	0.00	1	50.50	50.00	-1	231	-0.43%
2024/04/24	0	51.20	0	0.00	51.20	0	230	0.00%
2024/04/22	2	51.15	0	0.00	50.70	2	228	0.87%
2024/04/18	0	0.00	1	52.10	51.90	-1	225	-0.44%
2024/04/17	0	50.70	0	0.00	50.90	0	221	0.00%
2024/04/16	1	50.70	0	0.00	50.40	1	221	0.45%
2024/04/12	0	52.40	0	0.00	52.40	0	214	0.00%
2024/04/11	0	0.00	1	51.80	51.40	-1	211	-0.47%
2024/03/22	0	51.50	0	0.00	51.50	0	209	0.00%
2024/03/20	0	51.20	1	51.30	51.20	-1	219	-0.46%
2024/03/11	0	53.10	0	0.00	53.10	0	214	0.00%
2024/03/08	1	54.20	0	0.00	52.60	1	215	0.46%
2024/03/07	0	54.20	1	54.20	54.20	-1	213	-0.47%
2024/03/06	0	54.70	0	0.00	54.60	0	223	0.00%
2024/03/04	1	53.20	0	0.00	53.20	1	207	0.48%
2024/03/01	1	53.00	0	0.00	53.20	1	209	0.48%
2024/02/20	4	52.80	0	0.00	52.60	4	218	1.83%