玖鼎電力 (4588)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
77.5
漲跌
▲1.3
漲幅
+1.71%
成交量
63張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	76.60	0	0.00	76.20	1	87	1.14%
2024/11/07	0	0.00	1	86.00	86.40	-1	95	-1.05%
2024/11/06	1	85.60	0	0.00	85.10	1	96	1.04%
2024/11/05	1	87.20	0	0.00	86.60	1	98	1.01%
2024/10/23	0	0.00	1	85.60	86.50	-1	122	-0.81%
2024/10/22	1	84.70	0	0.00	84.40	1	123	0.81%
2024/10/18	1	85.50	3	85.93	85.10	-2	135	-1.48%
2024/10/17	0	0.00	1	86.80	86.30	-1	139	-0.72%
2024/10/16	1	85.60	2	87.15	85.60	-1	143	-0.70%
2024/10/15	2	86.25	0	0.00	85.80	2	146	1.37%
2024/10/08	1	89.50	0	0.00	88.80	1	208	0.48%
2024/09/25	2	91.20	0	0.00	91.80	2	304	0.66%
2024/09/23	0	0.00	1	91.30	92.60	-1	319	-0.31%
2024/09/19	1	89.00	0	0.00	89.30	1	334	0.30%
2024/09/18	0	0.00	1	87.90	88.00	-1	338	-0.30%
2024/09/06	1	89.50	0	0.00	89.00	1	492	0.20%
2024/09/05	0	0.00	1	90.10	89.00	-1	514	-0.19%
2024/09/04	1	87.20	0	0.00	87.40	1	548	0.18%
2024/09/03	0	0.00	8	90.70	90.40	-8	558	-1.43%
2024/09/02	3	93.17	3	94.53	92.10	0	561	0.00%
2024/08/30	1	92.10	0	0.00	92.70	1	566	0.18%
2024/08/23	1	92.90	0	0.00	94.00	1	572	0.17%
2024/08/20	0	0.00	1	96.20	94.60	-1	573	-0.17%
2024/08/12	1	94.10	0	0.00	93.70	1	589	0.17%
2024/08/09	0	0.00	1	95.40	93.90	-1	590	-0.17%
2024/08/08	0	0.00	1	90.80	90.20	-1	592	-0.17%
2024/08/07	1	90.00	0	0.00	92.50	1	601	0.17%
2024/08/06	1	92.00	1	82.60	87.20	0	604	0.00%
2024/08/05	1.1	89.15	1	92.00	88.70	0.1	617	0.02%
2024/08/01	0	0.00	0.2	102.50	103.00	-0.2	650	-0.02%
2024/07/31	2	101.15	1	104.00	101.00	1	659	0.15%
2024/07/30	0	0.00	1	101.00	101.50	-1	664	-0.15%
2024/07/29	1	99.80	0	0.00	99.00	1	669	0.15%
2024/07/23	1.1	111.05	1	111.00	111.00	0.1	673	0.01%
2024/07/22	1	110.00	1	109.50	109.00	0	680	0.00%
2024/07/18	0	0.00	2	111.00	111.00	-2	687	-0.29%
2024/07/17	1	113.50	1	114.00	113.50	0	702	0.00%
2024/07/16	0	112.00	0	0.00	114.00	0	720	0.00%
2024/07/11	0	0.00	2.1	119.52	118.00	-2.1	857	-0.24%
2024/07/10	3.1	126.06	2	122.00	127.00	1.1	900	0.12%
2024/07/08	0.1	119.00	1	116.50	118.50	-1	946	-0.10%
2024/07/05	1	121.50	0.2	122.00	121.50	0.9	939	0.09%
2024/07/04	2.1	119.24	14	122.36	123.50	-12	915	-1.30%
2024/07/03	0	0.00	1	115.50	112.50	-1	890	-0.11%
2024/07/02	11	112.09	0	0.00	112.50	11	890	1.24%
2024/06/28	1	114.50	0	0.00	114.00	1	900	0.11%
2024/06/27	1	116.50	1	116.50	116.00	0	901	0.00%
2024/06/26	1	115.50	5	115.70	116.50	-4	902	-0.44%
2024/06/25	6.1	116.73	14	114.75	118.00	-8	899	-0.88%
2024/06/21	0	0.00	1	113.50	113.50	-1	917	-0.11%
2024/06/20	0	0.00	1	114.00	114.50	-1	921	-0.11%
2024/06/19	11	113.05	1	115.00	116.00	10	919	1.09%
2024/06/18	0	0.00	4	115.75	116.50	-4	915	-0.44%
2024/06/17	3.3	122.08	0	0.00	119.00	3.3	915	0.36%
2024/06/14	2.2	121.54	9	124.67	126.00	-6.8	910	-0.75%
2024/06/13	9	113.72	0	0.00	118.00	9	876	1.03%
2024/06/12	0	0.00	0.2	107.50	107.50	-0.2	855	-0.02%
2024/06/11	1	111.50	4	110.50	111.50	-3	855	-0.35%
2024/06/07	0	0.00	1	101.00	101.50	-1	856	-0.12%
2024/05/31	1	97.60	0	0.00	96.40	1	907	0.11%
2024/05/27	1	99.30	0	0.00	99.90	1	965	0.10%
2024/05/20	0	0.00	1	97.60	98.10	-1	1,168	-0.09%
2024/05/17	3	99.33	0	0.00	99.30	3	1,185	0.25%
2024/05/15	2.1	98.35	0	0.00	98.10	2.1	1,184	0.18%
2024/05/13	0	99.00	1	97.20	97.00	-1	1,185	-0.08%
2024/05/10	0.1	101.50	0	0.00	99.70	0.1	1,181	0.01%
2024/05/09	0	0.00	6	99.63	99.10	-6	1,185	-0.51%
2024/05/08	2	103.76	1	103.00	105.00	1	1,180	0.09%
2024/05/07	0	0.00	1.6	110.39	113.00	-1.6	1,173	-0.14%
2024/05/06	3	111.84	0	0.00	110.50	3	1,193	0.25%
2024/05/03	0	116.50	0	0.00	115.00	0	1,189	0.00%
2024/04/26	0.1	118.60	1	117.00	116.00	-0.9	1,171	-0.08%
2024/04/25	1	118.50	0	0.00	119.00	1	1,163	0.09%
2024/04/24	3	122.00	0	0.00	123.00	3	1,156	0.26%
2024/04/23	0.1	123.00	1	118.50	121.50	-0.9	1,146	-0.08%
2024/04/22	0	0.00	1	127.00	123.50	-1	1,129	-0.09%
2024/04/19	5	132.80	7.3	139.69	137.00	-2.3	1,110	-0.21%
2024/04/18	10.5	144.30	11	143.55	143.00	-0.5	1,066	-0.05%
2024/04/17	7	134.93	4	127.88	138.00	3	1,007	0.30%
2024/04/16	9.1	120.31	0	0.00	125.50	9.1	958	0.95%
2024/04/15	3	114.67	5	118.00	118.50	-2	900	-0.22%
2024/04/12	0	0.00	1	108.00	108.00	-1	844	-0.12%
2024/04/09	1	100.00	1	99.00	100.50	0	813	0.00%
2024/04/02	0	0.00	1	95.80	95.60	-1	817	-0.12%
2024/04/01	0.1	101.00	0.1	100.00	99.20	0	805	0.00%
2024/03/29	0	99.55	2	99.90	100.50	-2	799	-0.25%
2024/03/28	1	102.00	0	0.00	101.50	1	790	0.13%
2024/03/27	0	104.55	0	0.00	103.50	0	785	0.00%
2024/03/26	0.1	107.50	8	104.81	107.50	-7.9	773	-1.02%
2024/03/22	2	103.50	1	105.50	103.00	1	741	0.13%
2024/03/21	3	108.67	1	107.00	106.50	2	731	0.27%
2024/03/20	9	105.56	0	0.00	105.00	9	719	1.25%
2024/03/19	2	109.50	4	109.38	110.00	-2	706	-0.28%
2024/03/18	0	0.00	3	105.00	105.00	-3	684	-0.44%
2024/03/15	2	100.50	0	0.00	100.00	2	675	0.30%
2024/03/14	1.1	105.65	8	103.69	104.00	-6.9	663	-1.04%
2024/03/13	11	109.82	2	109.50	113.00	9	643	1.40%
2024/03/12	0	0.00	1	104.50	104.50	-1	610	-0.16%
2024/03/11	0	0.00	1	98.40	98.90	-1	600	-0.17%
2024/03/08	2	109.00	0	0.00	103.00	2	595	0.34%
2024/03/07	0	0.00	3	111.33	112.00	-3	587	-0.51%
2024/03/06	0	0.00	8	116.88	117.50	-8	574	-1.39%
2024/03/05	6	110.00	4	110.00	113.50	2	556	0.36%
2024/03/01	0	0.00	4	102.50	102.00	-4	519	-0.77%
2024/02/29	3	102.17	1	103.00	106.00	2	508	0.39%
2024/02/27	1	106.50	0.1	100.50	100.00	0.9	489	0.19%
2024/02/26	4.1	108.76	18	107.13	108.00	-13.9	461	-3.01%
2024/02/23	5	97.96	11	99.05	101.50	-6	403	-1.49%
2024/02/22	1	89.00	1.1	89.51	92.60	-0.1	331	-0.03%
2024/02/21	2	80.95	0	0.00	84.20	2	301	0.66%
2024/02/16	1	69.60	0	0.00	69.90	1	248	0.40%
2024/02/05	1	67.90	0	0.00	68.00	1	237	0.42%
2024/02/02	4	69.60	0	0.00	69.00	4	232	1.72%
2024/01/31	6	67.25	0	0.00	67.50	6	217	2.76%
2024/01/30	5.1	73.45	5	72.00	69.80	0.1	204	0.05%
2024/01/29	5	73.04	3	71.20	73.10	2	183	1.09%

玖鼎電力相關文章

玖鼎電力相關影音