• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    676張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20120.25120.1520.3002,2660.00%
2025/01/1700.00420.1520.35-42,927-0.14%
2025/01/161120.4800.0020.25113,2110.34%
2025/01/1500.00320.6520.60-33,551-0.08%
2025/01/09020.7000.0020.2003,8520.00%
2025/01/08020.9500.0020.9003,9070.00%
2025/01/0700.00121.7021.40-13,938-0.03%
2025/01/06122.00022.3521.8513,9770.02%
2025/01/02523.25622.9923.05-14,256-0.02%
2024/12/310.523.3300.0023.100.54,2880.01%
2024/12/30422.74322.1822.7014,3510.02%
2024/12/272523.702023.7323.0554,5020.11%
2024/12/2600.00422.4522.85-44,345-0.09%
2024/12/25222.501322.5522.40-114,581-0.24%
2024/12/242622.641722.8822.4595,2210.17%
2024/12/23121.40221.9022.10-15,381-0.02%
2024/12/19220.301320.1620.10-116,558-0.17%
2024/12/18420.3500.0020.4046,8200.06%
2024/12/178.120.66120.6020.457.17,3290.10%
2024/12/161220.9300.0020.70127,4800.16%
2024/12/13220.95221.3021.3007,4870.00%
2024/12/125.221.35721.3621.05-1.87,491-0.02%
2024/12/11222.1500.0022.0527,4900.03%
2024/12/10122.2500.0022.1517,5160.01%
2024/12/09122.3000.0022.3017,5280.01%
2024/12/05722.56522.7922.5027,5300.03%
2024/12/0400.00822.1122.10-87,532-0.11%
2024/12/03222.03922.0522.00-77,557-0.09%
2024/12/02521.8600.0022.0557,5710.07%
2024/11/292122.35122.4522.10207,6440.26%
2024/11/287.122.39522.9522.302.17,7280.03%
2024/11/27223.001023.4322.65-87,797-0.10%
2024/11/26624.4000.0024.2067,8410.08%
2024/11/25524.50324.2524.2027,8990.03%
2024/11/22223.2000.0023.0527,9570.03%
2024/11/202.122.86022.9023.252.18,7600.02%
2024/11/19123.5000.0023.4519,0610.01%
2024/11/18023.10523.1023.10-59,076-0.05%
2024/11/151924.221024.0523.6599,0750.10%
2024/11/14524.48524.2024.0509,1100.00%
2024/11/134.424.31324.3824.251.49,1400.02%
2024/11/128.224.43024.3524.158.29,2150.09%
2024/11/11826.4600.0026.0089,1730.09%
2024/11/08227.956.128.6128.65-4.19,133-0.04%
2024/11/071529.981529.8229.5509,0370.00%
2024/11/061029.451029.3029.2009,0080.00%
2024/11/051429.371429.1129.1008,9820.00%
2024/11/0424730.89251.129.8329.25-4.18,963-0.05% 大買/大賣/
2024/11/01229.4800.0029.6028,8880.02%
2024/10/301029.610.129.7529.559.98,8620.11%
2024/10/291430.4911.130.0229.602.98,8150.03%
2024/10/28230.20304.830.2030.20-302.88,586-3.53% 大賣/鉅額交易
2024/10/2527.131.6425.331.8932.151.88,4780.02%
2024/10/24167.433.6984.132.7532.5083.38,3201.00% 大買/
2024/10/231632.9125.534.2234.35-9.57,665-0.12%
2024/10/22294.231.221631.0431.25278.27,3893.77% 大買/鉅額交易
2024/10/21528.661.128.5128.4547,0570.06%
2024/10/183.127.855.227.5227.60-2.17,021-0.03%
2024/10/17329.02328.6228.4006,9700.00%
2024/10/16628.69529.1428.2016,8960.01%
2024/10/152.228.2211.928.3828.10-9.76,804-0.14%
2024/10/14127.603.227.3227.40-2.26,749-0.03%
2024/10/11127.50827.7927.25-76,732-0.10%
2024/10/091828.22728.3527.80116,7410.16%
2024/10/081628.737.228.7729.108.86,6720.13%
2024/10/07227.581727.5027.30-156,592-0.23%
2024/10/04227.731.527.2727.200.56,6950.01%
2024/10/0113.128.592528.3728.05-126,646-0.18%
2024/09/303329.7229.229.5929.403.86,4850.06%
2024/09/274029.8540.229.9829.50-0.26,3890.00%
2024/09/26125.132.24109.831.3330.2015.36,1560.25% 大買/大賣/
2024/09/251830.6228.230.4330.25-10.25,508-0.19%
2024/09/246130.1663.130.0830.50-2.15,236-0.04%
2024/09/23155.230.04127.230.3330.4028.14,8690.58% 大買/大賣/
2024/09/201528.9525.530.0930.10-10.54,058-0.26%
2024/09/197926.0592.927.2827.40-13.93,810-0.36%
2024/09/18324.023.124.8224.95-0.13,3210.00%
2024/09/16122.755.222.8922.75-4.23,185-0.13%
2024/09/1300.00022.6222.6503,1750.00%
2024/09/1200.00322.8722.65-33,180-0.09%
2024/09/111.223.8200.0023.101.23,1710.04%
2024/09/0900.000.523.0023.00-0.53,145-0.02%
2024/09/041.223.071.323.1523.10-0.13,1570.00%
2024/09/03224.05424.1523.85-23,126-0.06%
2024/09/02124.903324.8123.90-323,125-1.02%
2024/08/30426.24225.4325.4023,0800.06%
2024/08/293226.274.526.0326.5027.53,0010.92%
2024/08/282925.8926.125.3125.552.92,9230.10%
2024/08/271025.2013.125.5125.90-3.12,869-0.11%
2024/08/268.125.258.325.2425.30-0.22,881-0.01%
2024/08/2344.226.0166.425.3225.05-22.22,821-0.79%
2024/08/22102.225.419025.2325.6012.12,5350.48% 大買/
2024/08/2122.524.8520.124.7924.952.42,0270.12%
2024/08/20222.6000.0022.7021,7370.12%
2024/08/190.121.85022.0522.050.11,7560.01%
2024/08/16222.551.223.0022.300.81,7610.05%
2024/08/15222.351022.9122.40-81,734-0.46%
2024/08/1400.001.622.4122.10-1.61,733-0.09%
2024/08/13121.7000.0021.8511,6600.06%
2024/08/060.117.104517.2517.25-44.92,069-2.17%
2024/08/050.217.7500.0017.850.22,0590.01%
2024/08/0100.000.420.1520.45-0.42,058-0.02%
2024/07/300.119.7500.0020.150.12,1160.00%
2024/07/290.319.8500.0019.850.32,1670.01%
2024/07/260.219.690.619.6519.95-0.52,189-0.02%
2024/07/231.420.38120.3020.100.42,2390.02%
2024/07/22120.3500.0020.3512,3490.04%
2024/07/19021.3000.0021.2002,6550.00%
2024/07/18021.50121.8521.65-12,709-0.04%
2024/07/17122.390.522.1022.050.62,7670.02%
2024/07/16422.4500.0022.6042,7710.14%
2024/07/151.122.3100.0022.651.12,7820.04%
2024/07/12422.18121.9522.3032,7860.11%
2024/07/110.122.0011.921.5822.55-11.92,801-0.42%
2024/07/101122.6412.623.1322.50-1.62,839-0.06%
2024/07/0921.322.924.422.9923.0516.92,8930.58%
2024/07/086822.9553.622.8022.4014.52,8080.51%
2024/07/051020.951.121.6520.958.92,7260.33%
2024/07/0400.00320.6720.85-32,723-0.11%
2024/07/0300.00220.6020.05-22,835-0.07%
2024/07/020.520.000.119.8519.850.42,9810.01%
2024/07/010.119.75520.4020.20-4.93,047-0.16%
2024/06/280.319.7700.0019.600.33,0360.01%
2024/06/2600.00519.9019.55-53,016-0.17%
2024/06/252120.0000.0020.05213,0050.70%
2024/06/24121.00520.7020.15-42,987-0.13%
2024/06/2100.000.119.8020.10-0.12,9570.00%
2024/06/200.319.7500.0019.550.32,9320.01%
2024/06/19219.550.419.5519.551.62,9220.05%
2024/06/1700.001.118.9919.55-1.12,892-0.04%
2024/06/1400.00419.2018.95-42,882-0.14%
2024/06/13219.7000.0019.4022,8740.07%
2024/06/120.119.2500.0019.400.12,8550.00%
2024/06/111.319.3200.0019.101.32,8380.05%
2024/06/07218.8000.0018.8022,8210.07%
2024/06/0600.000.118.7018.55-0.12,8210.00%
2024/06/05017.95818.0918.00-82,800-0.29%
2024/06/04218.430.218.5018.501.82,7560.07%
2024/06/03219.0000.0018.8522,7420.07%
2024/05/31319.001.118.5018.9522,7510.07%
2024/05/30818.86219.1818.4562,7410.22%
2024/05/29420.60420.3920.3502,6610.00%
2024/05/28219.981.120.0420.050.92,6410.03%
2024/05/271.319.80119.8019.800.32,6270.01%
2024/05/24119.45019.5519.4012,6350.04%
2024/05/233.119.253.819.4219.50-0.72,615-0.02%
2024/05/221620.15220.0019.95142,5700.54%
2024/05/211.120.000.120.2019.8512,5440.04%
2024/05/20120.0500.0020.0512,5160.04%
2024/05/17320.70220.4820.5512,4730.04%
2024/05/16321.106.921.4421.10-3.92,457-0.16%
2024/05/15621.20621.1321.3502,4060.00%
2024/05/1427.320.6426.220.9120.901.12,2710.05%
2024/05/1300.002.319.1619.50-2.32,023-0.11%
2024/05/10118.000.317.9517.750.81,9140.04%
2024/05/081.117.7000.0017.701.11,8880.06%
2024/05/0700.00117.8017.95-11,880-0.05%
2024/05/062.118.00818.2018.00-5.91,861-0.32%
2024/05/03218.801.418.7218.100.61,8330.03%
2024/05/02518.985.318.6718.90-0.31,797-0.02%
2024/04/30117.750.317.6017.950.81,7380.04%
2024/04/294.218.05718.5617.85-2.81,711-0.16%
2024/04/265.118.758.419.1018.50-3.31,651-0.20%
2024/04/2521.519.061119.5018.3510.51,5290.68%
2024/04/24219.432.519.4119.45-0.51,207-0.04%
2024/04/23017.602.217.2017.70-2.21,135-0.19%
2024/04/22116.6500.0016.1011,0620.09%
2024/04/19016.322.415.9416.20-2.41,045-0.23%
2024/04/180.516.72217.2016.65-1.51,020-0.15%
2024/04/17116.35116.7516.5509990.00%
2024/04/162.416.66516.4716.40-2.6966-0.27%
2024/04/15116.601.516.4217.45-0.5880-0.05%
2024/04/1200.00916.2215.90-9788-1.14%
2024/04/117.217.311.117.0916.306.27760.79%
2024/04/100.216.201.316.3216.00-1.2710-0.16%
2024/04/0917.116.839.716.6616.757.46791.09%
2024/04/0815.116.455.316.7316.809.85311.84%
2024/04/03314.872.915.2715.300.13650.03%
2024/04/021.213.921.113.7413.950.12840.05%
2024/04/010.113.580.213.6013.60-0.1274-0.05%
2024/03/290.213.5000.0013.550.22740.07%
2024/03/280.213.530.213.6013.600274-0.02%
2024/03/27013.2500.0013.3502680.01%
2024/03/26013.2500.0013.2002640.01%
2024/03/250.113.1800.0013.250.12630.03%
2024/03/220.213.0600.0013.050.22610.07%
2024/03/210.213.1000.0013.100.22620.09%
2024/03/200.113.1700.0013.000.12620.03%
2024/03/190.213.2700.0013.000.22580.07%
2024/03/18013.2500.0013.3502540.01%
2024/03/150.213.1500.0013.200.22530.09%
2024/03/140.413.3300.0013.200.42570.14%
2024/03/130.213.3800.0013.300.22560.08%
2024/03/123.213.2500.0013.403.22521.25%
2024/03/111.613.02013.1512.901.52460.63%
2024/03/083.113.21213.3513.101.12440.45%
2024/03/0700.000.413.5513.55-0.4241-0.16%
2024/03/06113.4000.0013.7012350.43%
2024/03/054.613.483.213.4813.451.42140.67%
2024/03/040.113.4900.0013.150.12020.03%
2024/03/010.413.25513.2013.25-4.6199-2.31%
2024/02/291.313.4000.0013.401.31970.66%
2024/02/272.513.432.313.4513.350.21920.10%
2024/02/261.413.1500.0013.301.41690.85%
2024/02/230.513.040.413.0512.950.11630.06%
2024/02/221.413.0300.0013.001.41610.87%
2024/02/210.513.0900.0013.050.51610.30%
2024/02/201.213.1500.0013.101.21590.75%
2024/02/19112.900.113.3013.200.91570.57%
2024/02/160.212.8700.0012.800.21440.15%
2024/02/152.112.840.113.0312.8021391.42%
2024/02/053.713.0400.0012.853.71382.69%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－6時前
...詳全文
CES登場、大立光法說、台積電2024營收2.89兆創高 本周大事回顧Anue鉅亨－23天前
...詳全文
一周熱門零股／台積電、元大高股息 強強滾UDN聯合新聞網－24天前
台股市場因大立光（3008）法說會內容優於預期，市場對16日台積電法說會也抱持高度期待，零股投資人進場卡位；台股農曆年封......詳全文
大立 相關文章
大立 相關影音