泰博 (4736)-國泰-台南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	146.51	0	0.00	146.00	2	123	1.64%
2024/12/11	1	147.50	0	0.00	147.50	1	123	0.81%
2024/12/10	1	148.50	0	0.00	149.00	1	124	0.80%
2024/12/09	0	149.50	0	0.00	148.50	0	126	0.02%
2024/12/02	1	148.00	0	0.00	148.00	1	143	0.69%
2024/11/29	1.1	148.05	0	0.00	147.50	1.1	145	0.72%
2024/11/28	1	148.00	0	0.00	147.50	1	147	0.68%
2024/11/26	1	148.00	0	0.00	149.00	1	149	0.67%
2024/11/25	4	148.88	0	0.00	150.00	4	150	2.66%
2024/11/22	3	148.67	0	0.00	148.50	3	151	1.97%
2024/11/18	2	146.75	0	0.00	146.50	2	152	1.31%
2024/11/15	1	148.00	0	0.00	148.00	1	152	0.66%
2024/11/14	10	149.50	0	0.00	148.50	10	151	6.62%
2024/11/12	7.1	152.73	1	153.50	152.00	6.1	147	4.13%
2024/11/11	6	153.17	0	0.00	153.50	6	145	4.13%
2024/11/07	2	154.51	0	0.00	155.50	2	144	1.39%
2024/11/06	0	157.50	0	0.00	160.00	0	139	0.01%
2024/11/05	0.1	157.77	0	0.00	157.50	0.1	138	0.08%
2024/11/04	0	158.00	0	0.00	158.00	0	143	0.01%
2024/11/01	0	159.00	0	0.00	159.00	0	148	0.01%
2024/10/24	0.1	160.50	0	0.00	160.50	0.1	151	0.05%
2024/10/17	0.1	159.38	0	0.00	158.50	0.1	153	0.09%
2024/10/07	0	156.50	0	0.00	157.00	0	139	0.02%
2024/09/25	1	154.00	0	0.00	154.50	1	138	0.72%
2024/09/24	1	154.50	0	0.00	154.00	1	138	0.74%
2024/09/19	3.3	153.55	0	0.00	154.50	3.3	140	2.31%
2024/09/16	0.1	155.00	0	0.00	155.00	0.1	142	0.04%
2024/09/12	1.1	153.55	0	0.00	155.00	1.1	148	0.71%
2024/09/10	1	153.50	0	0.00	153.00	1	164	0.61%
2024/09/09	0	154.00	0	0.00	154.50	0	165	0.02%
2024/09/04	5.1	164.50	0	0.00	164.00	5.1	158	3.22%
2024/09/03	0	0.00	22.1	167.55	166.00	-22.1	157	-14.06%
2024/08/30	0.1	166.50	0	0.00	166.50	0.1	158	0.03%
2024/08/29	0	165.00	0	0.00	165.50	0	159	0.01%
2024/08/26	1	162.00	0	0.00	162.00	1	161	0.62%
2024/08/23	0	0.00	0	162.50	161.50	0	160	-0.02%
2024/08/19	0	0.00	0.1	162.50	162.00	-0.1	167	-0.04%
2024/08/16	0.1	162.00	0	0.00	161.00	0.1	168	0.04%
2024/08/07	0	158.50	0	0.00	158.00	0	179	0.00%
2024/08/06	2	151.50	0	0.00	156.00	2	180	1.11%
2024/08/05	9.2	155.99	0	0.00	155.50	9.2	182	5.07%
2024/08/02	2	162.00	0	0.00	162.00	2	189	1.06%
2024/08/01	0	0.00	0.4	163.50	163.00	-0.4	190	-0.18%
2024/07/30	6	161.58	0	0.00	162.00	6	193	3.10%
2024/07/29	6	163.50	0	0.00	162.50	6	194	3.09%
2024/07/16	0	0.00	1	167.00	166.00	-1	197	-0.51%
2024/07/11	0.1	167.00	0	0.00	167.00	0.1	204	0.03%
2024/07/09	3	166.33	1	166.00	165.50	2	206	0.97%
2024/07/08	0	168.50	0	0.00	169.00	0	203	0.00%
2024/06/20	1	170.00	0	0.00	170.00	1	199	0.50%
2024/06/17	0.5	172.47	0.3	170.08	171.50	0.2	193	0.11%
2024/06/14	0	0.00	0.3	166.00	166.50	-0.3	180	-0.17%
2024/06/13	0	0.00	0.3	165.00	165.00	-0.3	183	-0.14%
2024/06/11	1	164.00	0	0.00	163.50	1	186	0.54%
2024/06/05	0	0.00	3	166.00	166.00	-3	191	-1.57%
2024/05/28	0	165.50	0	0.00	166.00	0	196	0.01%
2024/05/27	0.1	166.00	1	166.50	166.00	-0.9	195	-0.48%
2024/05/24	0	0.00	1	164.50	165.00	-1	193	-0.52%
2024/05/23	0	0.00	0	164.00	163.00	0	194	-0.02%
2024/05/22	2	164.00	0	0.00	163.50	2	193	1.03%
2024/05/21	0.1	164.00	0	0.00	164.00	0.1	193	0.05%
2024/05/17	0	0.00	2.2	163.96	164.00	-2.2	191	-1.14%
2024/05/15	0.3	162.90	0.5	163.00	162.00	-0.2	193	-0.13%
2024/05/14	1	162.00	0	0.00	162.00	1	193	0.52%
2024/05/13	0.3	162.50	0	0.00	163.50	0.3	192	0.16%
2024/05/10	3	161.67	0	161.60	162.00	3	191	1.57%
2024/05/09	0	163.00	1	163.00	162.50	-1	190	-0.52%
2024/05/08	0.2	162.50	0	162.00	162.00	0.2	186	0.10%
2024/05/07	4	157.50	0	158.50	158.00	4	175	2.28%
2024/05/06	0	0.00	0.1	158.00	158.00	-0.1	174	-0.06%
2024/04/30	1	153.50	0	0.00	154.50	1	172	0.58%
2024/04/29	1	154.00	0	155.00	155.00	1	164	0.60%
2024/04/26	1	154.50	0	0.00	154.00	1	162	0.62%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/04/22	2	152.75	0	0.00	153.50	2	163	1.22%
2024/04/18	0	155.00	3	155.50	156.00	-3	162	-1.85%
2024/04/16	3.1	149.52	0.3	150.50	149.50	2.8	160	1.71%
2024/04/11	0	153.50	0	0.00	153.00	0	180	0.01%
2024/04/08	0.1	153.50	0	0.00	153.00	0.1	201	0.02%
2024/04/03	0	154.00	0	0.00	154.00	0	202	0.02%
2024/03/27	0	0.00	0.2	155.00	155.00	-0.2	209	-0.10%
2024/03/26	1	153.00	0	0.00	153.50	1	209	0.48%
2024/03/22	0	0.00	1	151.00	151.50	-1	213	-0.47%
2024/03/18	1	153.00	0.3	150.50	153.00	0.7	221	0.32%
2024/03/15	1.1	150.09	0	0.00	149.00	1.1	220	0.50%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/08	3.2	156.04	0.1	156.64	154.50	3	222	1.36%
2024/03/07	1.1	158.00	0	0.00	157.50	1.1	236	0.47%
2024/03/05	0.1	159.50	0	0.00	158.00	0.1	238	0.04%
2024/03/04	1.2	158.63	0	0.00	158.50	1.2	239	0.50%
2024/02/29	1	159.00	0	0.00	159.00	1	257	0.39%
2024/02/22	0	0.00	1	159.50	159.50	-1	263	-0.38%
2024/02/21	0.1	159.50	0	0.00	158.50	0.1	266	0.02%
2024/02/19	0	159.00	1	158.50	158.50	-1	267	-0.37%
2024/02/16	0	0.00	2	159.00	158.50	-2	268	-0.74%
2024/02/15	1	159.50	0	0.00	159.50	1	263	0.38%
2024/01/30	0.1	162.00	0	0.00	161.00	0.1	272	0.03%
2024/01/23	0	163.50	0	0.00	162.50	0	271	0.01%
2024/01/17	0	161.00	0	0.00	160.00	0	282	0.00%
2024/01/09	0.2	168.50	0.2	168.00	169.00	0	283	0.00%
2024/01/08	0	0.00	0	170.00	170.50	0	278	-0.01%
2024/01/04	0.3	165.88	0	0.00	166.00	0.3	262	0.10%
2024/01/03	0	0.00	1.1	166.47	165.50	-1.1	258	-0.41%
2023/12/29	0	0.00	0.1	164.00	165.00	-0.1	242	-0.04%
2023/12/27	0.1	163.50	0	163.50	163.50	0.1	240	0.03%
2023/12/26	0	162.00	0	0.00	162.50	0	239	0.02%
2023/12/22	0	0.00	1	161.00	162.00	-1	241	-0.41%
2023/12/20	1	164.00	0	0.00	164.00	1	244	0.41%
2023/12/15	0	0.00	2	160.00	162.50	-2	261	-0.77%
2023/12/14	1	157.50	0	0.00	158.00	1	257	0.39%
2023/12/12	0	0.00	1	161.00	161.00	-1	255	-0.39%
2023/12/11	1	158.00	0	0.00	157.00	1	253	0.39%
2023/12/08	2	159.75	1	161.00	159.50	1	253	0.39%
2023/12/07	2	160.00	0	0.00	160.00	2	255	0.78%
2023/12/04	1	165.00	1	164.52	165.50	0	252	-0.01%
2023/12/01	0	0.00	0	159.00	158.50	0	236	-0.01%
2023/11/28	1.1	159.03	0	0.00	158.00	1.1	258	0.41%
2023/11/27	1	159.00	1.1	159.47	158.00	0	258	-0.02%
2023/11/23	0.1	154.70	0	0.00	154.50	0.1	252	0.04%
2023/11/21	1	150.50	1	151.50	150.50	0	257	0.00%
2023/11/20	0	151.50	0	152.00	151.50	0	257	-0.01%
2023/11/16	0	147.50	0	0.00	148.00	0	260	0.00%
2023/11/13	3	143.33	0	0.00	142.50	3	266	1.12%
2023/11/10	2	144.50	0	0.00	143.00	2	276	0.72%
2023/11/08	0	148.00	1	148.50	147.50	-1	282	-0.35%
2023/11/07	2	144.00	0	0.00	143.50	2	278	0.72%
2023/11/06	0	0.00	0	144.50	144.00	0	285	-0.01%
2023/11/03	0	143.00	0	0.00	143.00	0	294	0.01%
2023/11/01	0	143.17	0	0.00	142.50	0	297	0.00%
2023/10/30	0	144.00	0	0.00	143.50	0	306	0.00%
2023/10/27	2	144.00	0	0.00	145.00	2	304	0.66%
2023/10/26	1	142.00	0	0.00	142.00	1	298	0.34%
2023/10/23	0.2	143.75	0	0.00	142.50	0.2	306	0.07%
2023/10/19	0	0.00	1	143.00	143.00	-1	312	-0.32%
2023/10/17	0.1	147.50	0	0.00	147.50	0.1	310	0.04%
2023/10/06	1	148.00	0	0.00	148.50	1	326	0.31%
2023/09/27	1.1	148.05	0	0.00	149.50	1.1	333	0.33%
2023/09/26	0	148.50	0	0.00	146.50	0	333	0.01%
2023/09/25	0.1	149.00	0	0.00	150.00	0.1	332	0.02%
2023/09/21	0	148.00	0	0.00	147.50	0	332	0.01%
2023/09/20	1.1	149.85	0	148.00	147.50	1.1	330	0.33%
2023/09/19	0	154.50	0	0.00	153.50	0	313	0.00%
2023/09/15	0.2	154.50	0	0.00	154.50	0.2	317	0.06%
2023/09/14	1	153.01	0	0.00	153.50	1	319	0.32%
2023/09/13	0	152.00	0	0.00	153.00	0	323	0.00%
2023/09/11	1	151.08	0	0.00	150.50	1	331	0.31%
2023/09/08	1.1	155.57	0	0.00	155.50	1.1	328	0.33%
2023/09/06	1	154.52	0	0.00	155.00	1	336	0.30%
2023/09/04	2	154.50	0	0.00	154.50	2	335	0.60%
2023/09/01	1.2	172.21	0	0.00	172.50	1.2	322	0.37%
2023/08/31	0.3	174.03	0	0.00	172.00	0.3	308	0.11%
2023/08/28	2	174.75	0	177.06	176.00	2	298	0.66%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/21	0.1	176.86	0.1	177.00	178.00	0	304	0.00%
2023/08/18	1	171.50	0	0.00	171.00	1	317	0.31%
2023/08/17	0	172.00	2	170.50	169.50	-2	318	-0.62%
2023/08/16	4.1	169.40	0	0.00	171.50	4.1	315	1.29%
2023/08/15	1	173.03	0	0.00	173.00	1	305	0.34%
2023/08/14	2	176.00	0	0.00	174.50	2	304	0.66%
2023/08/11	0	177.00	0	0.00	177.00	0	300	0.01%
2023/08/10	2	177.00	0	0.00	176.50	2	299	0.67%
2023/08/09	5	180.19	0	179.00	180.50	5	294	1.70%
2023/08/08	2.2	184.53	1	185.00	184.00	1.2	286	0.40%
2023/08/07	2.1	184.02	0	0.00	185.00	2.1	287	0.73%
2023/08/04	1	184.00	0	0.00	184.00	1	291	0.34%
2023/07/31	0	0.00	0	186.50	185.00	0	290	0.00%
2023/07/27	1	185.00	0	0.00	185.00	1	288	0.35%
2023/07/26	3	186.50	0	0.00	186.50	3	286	1.05%
2023/07/21	0	0.00	0.1	186.50	185.00	-0.1	283	-0.03%
2023/07/20	2	186.00	0.5	186.50	186.00	1.5	286	0.54%
2023/07/10	0	0.00	4	185.50	185.00	-4	295	-1.35%
2023/07/07	0	0.00	1	185.00	185.00	-1	296	-0.34%
2023/06/28	0	185.50	0	0.00	185.50	0	319	0.01%
2023/06/20	0	185.50	0	0.00	186.00	0	331	0.00%
2023/06/14	0	0.00	0.3	186.50	185.00	-0.3	343	-0.07%
2023/06/09	0.1	183.95	0	0.00	182.50	0.1	350	0.03%
2023/05/30	6	185.00	1	185.50	183.50	5	525	0.95%
2023/05/29	26	184.48	0	0.00	183.50	26	540	4.81%
2023/05/26	1	183.00	0	0.00	182.00	1	551	0.18%
2023/05/19	0.2	180.00	0	0.00	179.50	0.2	541	0.03%
2023/05/18	0	0.00	0.3	180.31	179.00	-0.3	544	-0.05%
2023/05/11	0.1	177.50	0	0.00	177.00	0.1	580	0.02%
2023/05/10	0.4	178.03	0	0.00	178.50	0.4	592	0.07%
2023/05/09	0	183.50	0	0.00	180.00	0	597	0.00%
2023/05/05	0	185.50	0	0.00	185.00	0	604	0.00%
2023/05/03	0	185.50	0	185.50	184.50	0	625	0.00%
2023/04/28	0	0.00	1	183.50	184.00	-1	637	-0.16%
2023/04/27	0	180.00	0	0.00	181.50	0	638	0.00%
2023/04/26	1	178.50	0	0.00	179.50	1	642	0.16%
2023/04/24	1	182.50	0.3	183.00	182.00	0.7	643	0.11%
2023/04/21	0.1	184.00	0	0.00	182.50	0.1	647	0.01%
2023/04/20	0	0.00	0.2	185.50	184.00	-0.2	651	-0.02%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/17	1	186.00	0	0.00	186.50	1	658	0.15%
2023/04/14	0	0.00	0.3	187.50	187.00	-0.3	665	-0.05%
2023/04/12	0	190.00	0	0.00	187.50	0	707	0.00%
2023/04/06	0	0.00	1	190.00	189.00	-1	778	-0.13%
2023/03/30	0	0.00	1	186.00	186.00	-1	884	-0.11%
2023/03/28	1	187.00	0	0.00	185.50	1	897	0.11%
2023/03/27	0	0.00	1	189.50	188.50	-1	922	-0.11%
2023/03/21	0	0.00	0.1	190.00	190.50	-0.1	938	-0.01%
2023/03/20	0.1	190.50	1	190.50	190.00	-0.9	941	-0.10%
2023/03/14	1	189.50	1	187.50	187.00	0	991	0.00%
2023/03/13	0	0.00	0.2	185.50	187.00	-0.2	1,014	-0.02%
2023/03/10	2	185.50	0	0.00	185.50	2	1,018	0.20%
2023/03/09	2	189.25	11.8	189.23	189.00	-9.8	1,012	-0.96%
2023/03/08	6.1	192.70	3	192.67	191.50	3.1	995	0.31%
2023/03/07	0.5	198.28	0	198.50	201.50	0.4	921	0.05%
2023/03/06	0.1	195.50	2	196.00	197.00	-1.9	913	-0.21%
2023/03/03	1.6	193.50	0.3	192.50	193.50	1.4	903	0.15%
2023/03/02	0.4	194.14	0	0.00	194.00	0.4	905	0.04%
2023/03/01	0.1	193.00	0	0.00	193.00	0.1	903	0.01%
2023/02/24	1	190.00	1	191.00	190.00	0	905	0.00%
2023/02/23	0.1	187.00	1	186.51	188.00	-1	914	-0.10%
2023/02/22	0.1	186.50	1	185.50	185.00	-0.9	923	-0.10%
2023/02/20	0.2	187.83	0	0.00	188.50	0.2	949	0.02%
2023/02/15	5	184.00	0	0.00	183.50	5	972	0.51%
2023/02/13	0	185.50	1.1	186.45	185.00	-1	994	-0.10%
2023/02/10	1	186.47	0	0.00	185.00	1	999	0.10%
2023/02/09	0	0.00	2	188.25	187.00	-2	1,001	-0.20%
2023/02/08	1	187.00	1	186.50	185.50	0	993	0.00%
2023/02/07	0	0.00	2	184.25	185.50	-2	998	-0.20%
2023/02/06	0	0.00	2	184.00	183.00	-2	1,002	-0.20%
2023/02/02	1	184.50	0.1	182.50	183.00	0.9	997	0.09%
2023/02/01	1	184.00	3	182.17	182.00	-2	991	-0.20%
2023/01/31	0	0.00	1	179.00	179.50	-1	980	-0.10%
2023/01/30	1	178.51	0	0.00	178.50	1	977	0.10%
2023/01/17	0	181.00	0	0.00	179.50	0	973	0.00%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/11	0	0.00	3	179.67	178.50	-3	974	-0.31%
2023/01/10	5	179.00	1	178.00	178.00	4	976	0.41%
2023/01/09	2	180.50	2	181.50	180.00	0	983	0.00%
2023/01/05	0	180.50	1.1	180.13	179.00	-1.1	987	-0.11%
2023/01/03	2	181.25	2	181.50	182.00	0	987	0.00%
2022/12/30	8.1	186.81	5	188.00	185.00	3.1	980	0.32%
2022/12/29	4	185.88	5.1	184.90	186.00	-1.1	957	-0.11%
2022/12/28	1.1	183.44	5	185.10	180.50	-3.9	933	-0.42%
2022/12/27	6	184.17	2.3	184.65	183.00	3.7	928	0.40%
2022/12/26	6.3	188.05	6.1	185.66	185.00	0.3	916	0.03%
2022/12/23	35	189.99	34	186.68	186.00	1	899	0.11%
2022/12/22	3.1	186.97	4.2	185.74	187.00	-1.2	835	-0.14%
2022/12/19	3	184.50	2	184.75	181.50	1	824	0.12%
2022/12/16	0	180.00	0	179.50	180.00	0	805	0.00%
2022/12/14	6.1	177.35	1	177.50	178.00	5.1	826	0.62%
2022/12/12	0	174.00	0	0.00	173.00	0	827	0.00%
2022/12/09	2	177.97	7.5	176.37	175.50	-5.5	839	-0.65%
2022/12/08	0	0.00	0.1	188.00	187.50	-0.1	811	-0.01%
2022/12/07	0	0.00	2.1	188.99	187.00	-2.1	826	-0.25%
2022/12/06	2	187.50	0	0.00	188.00	2	846	0.24%
2022/12/05	0	190.00	2	189.50	192.50	-2	890	-0.22%
2022/12/02	0.1	186.63	1	187.00	185.00	-0.9	872	-0.10%
2022/12/01	0	185.00	2	184.25	184.50	-2	874	-0.23%
2022/11/30	1	184.00	0	0.00	183.50	1	893	0.11%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/28	0	0.00	6	186.08	186.50	-6	943	-0.64%
2022/11/24	1.1	185.55	0	0.00	187.50	1.1	1,075	0.10%
2022/11/23	0	0.00	2	188.00	188.50	-2	1,126	-0.18%
2022/11/22	3	187.17	3	191.83	185.50	0	1,146	0.00%
2022/11/21	0	0.00	4	188.63	190.00	-4	1,151	-0.35%
2022/11/18	1	185.50	2	187.00	185.00	-1	1,163	-0.09%
2022/11/17	0	0.00	3	186.17	185.00	-3	1,195	-0.25%
2022/11/16	0	0.00	0	182.36	181.00	0	1,250	0.00%
2022/11/15	10	181.00	0	0.00	181.00	10	1,270	0.79%
2022/11/10	0	182.00	0	181.50	182.50	0	1,311	0.00%
2022/11/09	1	180.00	2	180.00	180.50	-1	1,324	-0.08%
2022/11/08	0	0.00	1	176.00	175.00	-1	1,333	-0.07%
2022/11/07	0	171.56	0	0.00	172.50	0	1,343	0.00%
2022/11/03	1	177.50	0	0.00	177.50	1	1,357	0.07%
2022/11/02	0	0.00	0.2	175.53	176.50	-0.2	1,382	-0.01%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/21	0	0.00	0.1	167.00	166.00	-0.1	1,553	0.00%
2022/10/20	0	0.00	2	169.25	170.00	-2	1,560	-0.13%
2022/10/19	2	169.25	1	167.00	167.00	1	1,570	0.06%
2022/10/12	0	0.00	2	165.00	166.50	-2	1,573	-0.13%
2022/10/11	2	162.98	0	0.00	162.50	2	1,572	0.13%
2022/10/06	0	0.00	2	168.75	169.00	-2	1,580	-0.13%
2022/10/05	1	166.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	0.00	1	165.50	165.50	-1	1,585	-0.06%
2022/09/30	1	155.00	1	160.50	164.00	0	1,638	0.00%
2022/09/28	0.4	160.07	0	0.00	158.00	0.4	1,655	0.03%
2022/09/26	5	163.00	1	161.00	161.50	4	1,656	0.24%
2022/09/23	0	170.50	0	0.00	169.50	0	1,650	0.00%
2022/09/22	3.1	170.69	2	172.50	171.00	1.1	1,665	0.07%
2022/09/21	3	175.67	3	172.50	172.50	0	1,671	0.00%
2022/09/20	2	176.75	2	178.00	179.00	0	1,675	0.00%
2022/09/19	0	177.50	0	0.00	175.50	0	1,698	0.00%
2022/09/15	1.1	184.05	0	0.00	183.00	1.1	1,744	0.06%
2022/09/13	0.2	185.95	2	184.50	187.50	-1.8	1,771	-0.10%
2022/09/12	6	188.00	5	186.20	185.50	1	1,764	0.06%
2022/09/07	3	203.33	3	202.17	201.00	0	1,729	0.00%
2022/09/06	4.2	205.17	4	208.00	205.00	0.2	1,734	0.01%
2022/09/05	8	217.25	0	0.00	211.00	8	1,723	0.46%
2022/09/02	0	0.00	1	220.00	218.50	-1	1,720	-0.06%
2022/09/01	4	219.38	1.1	221.52	216.00	2.9	1,717	0.17%
2022/08/31	4.3	223.24	3	223.18	223.00	1.2	1,766	0.07%
2022/08/30	3.1	214.74	5	214.02	216.00	-1.9	1,685	-0.11%
2022/08/29	2	205.00	3	208.50	207.50	-1	1,660	-0.06%
2022/08/26	1	212.00	1.2	214.00	211.50	-0.2	1,654	-0.01%
2022/08/25	1	210.00	1	212.99	212.50	0	1,673	0.00%
2022/08/24	1	212.00	8	206.89	212.00	-7	1,679	-0.42%
2022/08/23	6	214.39	4.1	214.71	207.50	1.9	1,654	0.12%
2022/08/22	3.1	210.81	0	0.00	209.50	3.1	1,617	0.19%
2022/08/19	2	209.00	2	210.50	211.50	0	1,656	0.00%
2022/08/18	1.1	209.84	2	206.75	207.00	-0.9	1,743	-0.05%
2022/08/17	4	203.75	3	205.00	203.50	1	1,750	0.06%
2022/08/16	2	204.00	2	205.25	206.00	0	1,791	0.00%
2022/08/15	5	201.40	2	199.53	201.00	3	1,884	0.16%
2022/08/12	3	194.50	2	195.50	195.00	1	1,895	0.05%
2022/08/11	3.2	188.81	4	191.50	194.00	-0.8	2,004	-0.04%
2022/08/10	0	0.00	0	189.00	188.00	0	2,084	0.00%
2022/08/09	4.1	186.56	5	186.30	188.50	-0.9	2,146	-0.04%
2022/08/08	6	176.52	5	178.50	180.00	1	2,171	0.05%
2022/08/05	0	184.00	3	184.17	182.00	-3	2,224	-0.13%
2022/08/04	5	182.80	16	186.00	183.50	-11	2,298	-0.48%
2022/08/03	2.1	199.24	15	199.90	196.50	-12.9	2,493	-0.52%
2022/08/02	2	189.01	2	189.50	189.50	0	2,647	0.00%
2022/08/01	3	192.01	3.1	193.02	192.50	0	2,781	0.00%
2022/07/29	5	195.80	0	0.00	195.00	5	3,013	0.17%
2022/07/28	1	200.00	1	203.50	199.00	0	3,166	0.00%
2022/07/27	6.1	202.05	5	201.70	201.00	1.1	3,417	0.03%
2022/07/26	5	204.10	3	204.38	203.00	2	3,426	0.06%
2022/07/25	2	207.50	2	208.75	207.50	0	3,420	0.00%
2022/07/22	0	0.00	2	208.50	209.50	-2	3,424	-0.06%
2022/07/21	0	0.00	1	205.50	204.50	-1	3,424	-0.03%
2022/07/20	2	204.50	0	0.00	203.00	2	3,440	0.06%
2022/07/18	0	203.50	4	205.00	205.00	-4	3,458	-0.12%
2022/07/15	2	200.01	0	0.00	200.00	2	3,475	0.06%
2022/07/14	2	197.75	1	201.50	202.00	1	3,497	0.03%
2022/07/11	9	189.89	9	192.94	193.50	0	3,703	0.00%
2022/07/08	9	200.22	8	200.38	199.50	1	3,771	0.03%
2022/07/07	4	194.25	5	198.40	201.00	-1	4,001	-0.02%
2022/07/06	9	195.44	10	194.10	193.50	-1	4,387	-0.02%
2022/07/05	5	190.90	5	192.40	195.00	0	4,522	0.00%
2022/07/04	3	188.00	9	187.67	192.00	-6	4,655	-0.13%
2022/07/01	17	191.82	22	187.95	186.50	-5	4,846	-0.10%
2022/06/30	8	199.18	5	194.00	193.50	3	4,940	0.06%
2022/06/29	1	205.00	10	203.50	203.00	-9	5,051	-0.18%
2022/06/28	2	204.00	2	201.50	199.50	0	5,108	0.00%
2022/06/27	5	198.40	6	203.42	205.00	-1	5,091	-0.02%
2022/06/24	18	200.81	5	200.40	200.00	13	5,068	0.26%
2022/06/23	8.2	203.07	11	203.59	202.50	-2.8	5,060	-0.06%
2022/06/22	13.3	199.45	12	200.83	196.00	1.3	5,016	0.03%
2022/06/21	4.1	195.37	8	200.88	200.00	-3.9	4,987	-0.08%
2022/06/20	2	198.00	7	193.71	192.50	-5	4,965	-0.10%
2022/06/17	0	199.00	0.1	200.50	199.00	0	4,940	0.00%
2022/06/16	5	205.20	1	203.00	199.00	4	4,922	0.08%
2022/06/15	0	0.00	1	211.00	208.50	-1	4,894	-0.02%
2022/06/14	3	204.33	3	205.67	206.00	0	4,879	0.00%
2022/06/13	0	206.00	4	205.75	208.00	-4	4,864	-0.08%
2022/06/10	4	212.00	10	211.50	211.00	-6	4,837	-0.12%
2022/06/09	26	215.77	29	213.59	211.50	-3	4,818	-0.06%
2022/06/08	0	0.00	1	222.00	223.50	-1	4,727	-0.02%
2022/06/07	7.1	222.59	3	219.00	218.00	4.1	4,710	0.09%
2022/06/02	15	229.60	11	225.45	224.50	4	4,664	0.09%
2022/06/01	1	227.00	5	226.20	226.50	-4	4,625	-0.09%
2022/05/31	0.1	222.50	0	0.00	223.00	0.1	4,587	0.00%
2022/05/30	12	219.38	12	222.29	223.00	0	4,567	0.00%
2022/05/27	1	219.00	1	214.10	220.50	0	4,525	0.00%
2022/05/26	25	225.14	25	222.68	217.50	0	4,458	0.00%
2022/05/25	0	0.00	1	219.48	219.50	-1	4,350	-0.02%
2022/05/24	17	222.14	13.1	214.69	213.00	3.9	4,321	0.09%
2022/05/23	20	215.78	7	220.00	226.00	13	4,256	0.31%
2022/05/20	8	221.69	1	222.00	221.00	7	4,147	0.17%
2022/05/19	2.1	225.40	10	223.00	221.50	-7.9	4,118	-0.19%
2022/05/18	6.4	224.47	2.1	225.79	225.50	4.3	3,992	0.11%
2022/05/17	8	222.75	3.1	219.08	216.50	4.9	3,895	0.13%
2022/05/16	27	228.81	20	226.80	225.00	7	3,834	0.18%
2022/05/13	30	228.22	28	229.61	233.50	2	3,771	0.05%
2022/05/12	24	225.44	23	227.13	225.00	1	3,697	0.03%
2022/05/11	39.4	230.36	35	229.41	227.00	4.4	3,632	0.12%
2022/05/10	24	241.79	18	241.86	232.50	6	3,414	0.18%
2022/05/09	9	248.33	10	250.55	258.00	-1	3,222	-0.03%
2022/05/06	26.1	251.13	18	248.96	247.00	8.1	3,078	0.26%
2022/05/05	24	256.21	26	253.48	255.00	-2	2,842	-0.07%
2022/05/04	31	271.29	27.6	260.01	252.00	3.4	2,682	0.13%
2022/05/03	3	281.00	0	0.00	280.00	3	2,437	0.12%
2022/04/29	0	282.00	0.1	280.00	290.00	-0.1	2,475	0.00%
2022/04/28	0.1	292.50	1.9	285.59	284.00	-1.8	2,472	-0.07%
2022/04/27	2.8	280.33	3.3	278.39	293.50	-0.5	2,462	-0.02%
2022/04/26	1.2	260.83	3.4	264.45	270.00	-2.2	2,450	-0.09%
2022/04/25	1.1	279.06	1.1	278.95	278.50	0	2,434	0.00%
2022/04/22	0.1	293.96	0	0.00	290.00	0.1	2,434	0.00%
2022/04/21	1.1	292.58	0.3	289.00	296.50	0.8	2,429	0.03%
2022/04/20	1	300.33	0.4	300.75	301.00	0.6	2,411	0.03%
2022/04/19	1.1	275.56	2.2	282.52	285.00	-1.1	2,387	-0.05%
2022/04/18	4.3	301.75	3	305.55	295.50	1.2	2,351	0.05%
2022/04/15	1.8	294.43	3.6	294.02	294.50	-1.7	2,286	-0.08%
2022/04/14	3.2	280.01	4.2	280.79	291.00	-1.1	2,226	-0.05%
2022/04/13	21.4	256.04	14.1	258.60	265.00	7.3	2,123	0.34%
2022/04/12	49.1	263.32	47.1	260.63	263.00	2	1,899	0.11%
2022/04/11	1.1	251.55	3.1	252.88	255.00	-2	1,512	-0.13%
2022/04/08	13	233.12	13	232.69	232.00	0	1,370	0.00%
2022/04/07	34	229.94	32.3	233.95	234.00	1.7	1,226	0.14%
2022/04/06	5	219.10	5.8	220.77	221.00	-0.8	1,022	-0.08%
2022/04/01	5.2	207.88	5	204.20	204.50	0.2	912	0.02%
2022/03/31	3.1	198.74	13.7	201.34	205.00	-10.6	777	-1.37%
2022/03/24	1.1	187.02	1	186.00	187.00	0.1	660	0.01%
2022/03/23	1	183.50	0	0.00	183.50	1	657	0.15%
2022/03/22	0	184.00	0	0.00	183.50	0	658	0.00%
2022/03/21	1	183.50	3	184.00	184.00	-2	658	-0.30%
2022/03/11	0	179.50	0	0.00	179.50	0	667	0.00%
2022/03/08	0	0.00	4	178.50	176.50	-4	660	-0.61%
2022/02/24	5	180.90	0	0.00	178.50	5	732	0.68%
2022/02/22	1	184.00	4	185.00	184.50	-3	727	-0.41%
2022/02/21	4	190.25	0	0.00	191.00	4	718	0.56%
2022/02/18	0	0.00	0.2	187.00	186.50	-0.2	718	-0.03%
2022/02/17	1	186.50	0	0.00	187.50	1	720	0.14%
2022/02/16	0	0.00	5	191.50	189.50	-5	717	-0.70%
2022/02/15	0	0.00	0.3	193.57	191.50	-0.3	711	-0.05%
2022/02/14	0	0.00	2	196.00	192.00	-2	710	-0.28%
2022/02/11	0	0.00	1	196.00	193.00	-1	707	-0.14%
2022/02/10	6	197.17	0	197.00	198.50	6	690	0.86%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/25	1	189.00	0	0.00	191.00	1	646	0.15%
2022/01/24	4	195.63	3.2	194.53	193.00	0.8	637	0.13%
2022/01/21	2	186.50	0.5	187.50	184.50	1.5	581	0.26%
2022/01/19	0	0.00	0.6	188.50	187.50	-0.6	576	-0.10%
2022/01/18	1.1	193.29	1	190.50	191.50	0.1	571	0.02%
2022/01/17	1	188.00	5	188.00	190.00	-4	570	-0.70%
2022/01/14	2	181.50	0	0.00	183.00	2	554	0.36%
2022/01/12	2	184.00	0	0.00	183.50	2	544	0.37%
2022/01/11	1	182.50	0	0.00	182.50	1	541	0.18%
2022/01/10	0	0.00	10.5	197.26	189.50	-10.5	529	-1.97%
2022/01/07	0.6	195.27	0	0.00	195.00	0.6	498	0.11%
2022/01/06	0	0.00	3	191.83	190.00	-3	472	-0.63%
2022/01/05	1	190.00	0	0.00	189.50	1	463	0.22%
2022/01/04	3.2	190.02	0	188.00	190.50	3.1	447	0.70%
2021/12/27	0.1	177.50	0	0.00	178.00	0.1	425	0.02%
2021/12/24	0	0.00	0	177.50	176.50	0	429	0.00%
2021/12/14	1	174.01	2	175.25	174.00	-1	458	-0.21%
2021/12/13	0	0.00	1	177.00	175.00	-1	466	-0.21%
2021/12/10	1	179.00	0	0.00	176.50	1	494	0.20%
2021/12/02	0	0.00	1	173.00	173.00	-1	666	-0.15%
2021/11/30	0	0.00	1	174.50	172.50	-1	668	-0.15%
2021/11/29	15.2	181.32	12	182.75	176.00	3.2	660	0.48%
2021/11/26	0	0.00	0.1	176.00	175.00	-0.1	614	-0.01%
2021/11/24	0.1	171.50	0	0.00	171.50	0.1	598	0.01%
2021/11/17	1	170.04	0	0.00	170.00	1	594	0.17%
2021/11/15	1	165.50	1	168.05	167.50	0	592	-0.01%
2021/11/11	1	166.00	1	167.50	165.00	0	607	0.00%
2021/11/10	1.1	166.64	0	0.00	166.00	1.1	609	0.18%
2021/11/09	1.1	167.14	1.3	168.50	168.50	-0.2	611	-0.03%
2021/11/08	0	0.00	1	174.00	174.00	-1	598	-0.17%
2021/11/04	0	0.00	1	178.50	176.50	-1	608	-0.16%
2021/11/03	3.1	176.02	0	0.00	177.50	3.1	615	0.50%
2021/11/02	1	175.00	0	174.00	174.00	1	621	0.15%
2021/10/29	0	0.00	0	174.50	174.50	0	664	-0.01%
2021/10/27	0	0.00	0	174.00	173.50	0	680	0.00%
2021/10/22	0	0.00	1	172.00	170.50	-1	704	-0.14%
2021/10/21	1	170.50	1	173.00	170.50	0	749	0.00%
2021/10/20	0	170.50	0	0.00	169.50	0	775	0.01%
2021/10/19	0	0.00	1	171.50	170.50	-1	811	-0.12%
2021/10/18	0	0.00	1	169.50	169.50	-1	818	-0.12%
2021/10/04	1	168.00	0	0.00	168.50	1	964	0.10%
2021/10/01	0	0.00	2	174.00	175.00	-2	973	-0.21%
2021/09/30	2.2	178.07	1.1	178.41	178.00	1.1	1,046	0.11%
2021/09/29	2	181.03	0	0.00	180.50	2	1,056	0.19%
2021/09/27	1	186.01	0	0.00	186.00	1	1,097	0.09%
2021/09/24	1	190.50	2	188.75	189.00	-1	1,125	-0.09%
2021/09/23	1.1	190.45	1	191.50	190.50	0.1	1,135	0.01%
2021/09/22	2.1	187.11	1	188.50	190.00	1.1	1,164	0.09%
2021/09/17	0	0.00	1	194.00	194.50	-1	1,178	-0.08%
2021/09/16	0.4	197.89	0	0.00	195.50	0.4	1,210	0.04%
2021/09/15	2.1	206.26	0	0.00	205.50	2.1	1,242	0.17%
2021/09/14	0	0.00	2.1	210.58	210.50	-2.1	1,280	-0.16%
2021/09/13	1	211.00	1	211.00	210.50	0	1,327	0.00%
2021/09/10	2	216.00	1	217.00	215.50	1	1,384	0.07%
2021/09/09	2	218.75	1	214.50	220.00	1	1,501	0.07%
2021/09/08	10.2	222.58	9	222.83	223.00	1.2	1,498	0.08%
2021/09/07	7.1	222.76	7.3	225.38	225.00	-0.2	1,489	-0.01%
2021/09/06	2.1	210.82	3	210.50	213.00	-0.9	1,498	-0.06%
2021/09/03	0.1	210.50	4	208.00	207.50	-3.9	1,559	-0.25%
2021/09/01	0	0.00	1.1	208.57	208.50	-1.1	1,801	-0.06%
2021/08/31	0	0.00	0.1	208.00	208.00	-0.1	1,924	0.00%
2021/08/27	1	206.50	0	0.00	205.50	1	2,202	0.05%
2021/08/25	0	204.50	1.1	204.53	205.00	-1	2,332	-0.04%
2021/08/20	2	203.50	2.1	203.29	202.00	-0.1	2,562	0.00%
2021/08/19	1	206.00	2	209.97	204.50	-1	2,642	-0.04%
2021/08/18	1	205.01	0	0.00	210.00	1	2,805	0.04%
2021/08/17	2.1	209.33	1	209.00	209.50	1.1	2,977	0.04%
2021/08/16	3.1	213.61	0	0.00	213.00	3.1	3,180	0.10%
2021/08/13	0	0.00	2	218.50	216.00	-2	3,287	-0.06%
2021/08/11	3.1	212.90	0	0.00	212.50	3.1	3,437	0.09%
2021/08/10	2.2	217.70	0	217.00	216.50	2.1	3,561	0.06%
2021/08/09	0.2	220.83	4	221.62	219.50	-3.9	3,649	-0.11%
2021/08/06	0.1	226.00	0.1	226.42	225.50	0	3,676	0.00%
2021/08/05	0	0.00	5	224.80	227.00	-5	3,701	-0.14%
2021/08/04	2	223.75	5	225.00	222.50	-3	3,699	-0.08%
2021/08/03	0	0.00	1	220.50	220.50	-1	3,687	-0.03%
2021/07/30	0	0.00	1	214.50	214.00	-1	3,687	-0.03%
2021/07/28	3.2	211.54	3	212.33	211.00	0.2	3,703	0.01%
2021/07/27	3	220.66	4	223.38	216.50	-1	3,704	-0.03%
2021/07/26	2	229.50	5	229.80	230.00	-3	3,678	-0.08%
2021/07/23	3.1	224.32	2	222.50	227.50	1.1	3,664	0.03%
2021/07/22	2	217.75	27	217.11	217.50	-25	3,638	-0.69%
2021/07/21	2	215.00	0	0.00	214.00	2	3,634	0.06%
2021/07/20	28	216.59	8	219.44	215.00	20	3,626	0.55%
2021/07/15	6	216.00	6	218.00	215.50	0	3,591	0.00%
2021/07/14	1.1	215.45	0	0.00	214.00	1.1	3,590	0.03%
2021/07/13	7	215.00	6	217.00	218.00	1	3,584	0.03%
2021/07/12	3	217.00	2	220.75	216.00	1	3,563	0.03%
2021/07/09	4	223.50	2	227.00	221.00	2	3,531	0.06%
2021/07/08	4	228.88	2	232.50	228.00	2	3,509	0.06%
2021/07/07	11	233.09	2.6	228.99	229.50	8.4	3,501	0.24%
2021/07/06	1	228.00	1	231.42	226.00	0	3,430	0.00%
2021/07/05	3	226.01	3	230.34	229.50	0	3,434	0.00%
2021/07/02	1.2	231.75	1	235.00	231.00	0.2	3,420	0.01%
2021/07/01	0	0.00	0.2	229.50	233.00	-0.2	3,406	-0.01%
2021/06/30	1	227.50	2	229.50	228.00	-1	3,376	-0.03%
2021/06/29	3.1	230.95	2	229.00	227.50	1.1	3,367	0.03%
2021/06/28	3	233.84	4.1	235.38	233.50	-1	3,341	-0.03%
2021/06/25	5.1	235.02	4	236.38	234.00	1.1	3,323	0.03%
2021/06/24	1	236.50	0.1	237.00	237.00	0.9	3,296	0.03%
2021/06/23	7.5	236.16	7	235.21	234.00	0.5	3,256	0.02%
2021/06/22	5.1	231.68	9.1	230.06	232.50	-4	3,193	-0.13%
2021/06/21	8	233.91	5	234.70	226.50	3	3,144	0.10%
2021/06/18	8.1	235.92	11	235.64	232.50	-2.9	3,078	-0.09%
2021/06/17	0	0.00	1	217.50	220.00	-1	2,947	-0.03%
2021/06/16	1	222.96	3	218.67	218.50	-2	2,924	-0.07%
2021/06/15	7.1	220.40	4	218.63	217.50	3.1	2,875	0.11%
2021/06/11	4.1	226.30	4	230.01	223.50	0.1	2,808	0.00%
2021/06/10	13	233.47	6	234.00	229.50	7	2,742	0.26%
2021/06/09	10.1	228.22	6.2	232.53	232.00	3.9	2,638	0.15%
2021/06/08	3.2	229.47	10.1	228.86	228.50	-6.8	2,503	-0.27%
2021/06/07	13.2	224.36	13.2	222.16	228.00	0.1	2,398	0.00%
2021/06/04	5	216.10	3.1	218.18	212.50	1.9	2,191	0.08%
2021/06/03	4	213.75	2.1	212.57	215.00	1.9	2,125	0.09%
2021/06/02	6	213.42	4	217.00	214.00	2	2,083	0.10%
2021/06/01	0	0.00	1	207.52	213.00	-1	1,996	-0.05%
2021/05/31	8	212.44	6.5	210.28	208.50	1.5	1,950	0.08%
2021/05/28	3.2	218.63	6.1	214.75	212.00	-3	1,863	-0.16%
2021/05/27	5.2	216.04	2	216.50	218.00	3.2	1,787	0.18%
2021/05/26	16.1	223.15	14	222.54	213.50	2.1	1,717	0.12%
2021/05/25	11.1	213.52	11.2	211.84	217.00	-0.2	1,590	-0.01%
2021/05/24	9.7	207.53	8	207.88	212.00	1.7	1,419	0.12%
2021/05/21	9	192.33	12.2	192.35	193.00	-3.2	1,227	-0.26%
2021/05/20	0	190.90	3	191.33	190.00	-3	1,141	-0.26%
2021/05/19	1	178.05	0.2	179.50	177.50	0.9	1,081	0.08%
2021/05/18	7.3	193.86	1	185.50	186.00	6.3	1,026	0.61%
2021/05/17	8	192.56	2.4	192.56	195.00	5.6	904	0.62%
2021/05/14	0	0.00	1	175.00	177.50	-1	814	-0.12%
2021/05/13	3	171.17	0	0.00	173.00	3	783	0.38%
2021/05/12	0	0.00	1	164.50	164.50	-1	746	-0.13%
2021/05/11	0.3	160.97	0	0.00	160.00	0.3	725	0.04%
2021/05/10	2.1	160.55	2	162.50	163.00	0.1	715	0.01%
2021/05/07	1	171.00	1	172.00	172.00	0	704	0.00%
2021/05/06	1	172.00	0	0.00	172.00	1	708	0.14%
2021/05/05	0.1	175.00	2	173.50	173.00	-1.9	705	-0.27%
2021/05/04	1.1	160.05	0	0.00	162.50	1.1	696	0.15%
2021/05/03	1.1	168.71	0	0.00	166.00	1.1	707	0.16%
2021/04/29	0.1	173.99	0	0.00	171.50	0.1	704	0.01%
2021/04/28	1.1	175.10	1.1	175.55	175.50	0	702	-0.01%
2021/04/26	0	0.00	1	178.50	177.50	-1	713	-0.14%
2021/04/23	0	177.50	0	0.00	177.50	0	716	0.01%
2021/04/22	0	179.75	0	0.00	177.50	0	725	0.00%
2021/04/21	0	181.75	0	0.00	181.00	0	729	0.00%
2021/04/20	0	181.50	0	0.00	180.50	0	738	0.00%
2021/04/19	0	182.17	0	0.00	181.50	0	752	0.00%
2021/04/16	0	0.00	2	183.50	182.50	-2	765	-0.26%
2021/04/13	0	182.50	0	0.00	180.00	0	780	0.00%
2021/04/12	0	184.50	0	0.00	182.50	0	780	0.00%
2021/04/09	0	186.00	0	0.00	183.50	0	777	0.00%
2021/04/08	0	191.00	0	0.00	191.00	0	761	0.00%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/03/31	0	0.00	1	188.00	185.50	-1	758	-0.13%
2021/03/30	1	189.00	0	0.00	188.00	1	760	0.13%
2021/03/15	0	0.00	0.2	182.00	181.00	-0.2	919	-0.02%
2021/03/10	0.1	187.96	0	0.00	186.00	0.1	948	0.01%
2021/03/09	0.1	185.65	0	0.00	185.50	0.1	955	0.01%
2021/03/08	0	188.50	0	0.00	187.00	0	970	0.00%
2021/03/04	0	188.50	0	0.00	187.00	0	1,076	0.00%
2021/03/02	2	195.02	0.1	198.50	189.00	2	1,086	0.18%
2021/02/26	2	197.51	0	0.00	196.50	2	1,119	0.18%
2021/02/25	0.2	201.63	1	201.50	201.00	-0.8	1,114	-0.08%
2021/02/24	1	196.01	0	0.00	196.50	1	1,082	0.09%
2021/02/23	4.1	194.83	0	0.00	193.00	4.1	1,081	0.38%
2021/02/22	1	198.00	2	198.00	198.00	-1	1,087	-0.09%
2021/02/19	0.1	187.00	0	0.00	192.50	0.1	1,103	0.01%
2021/02/01	2	180.50	0	0.00	180.50	2	1,387	0.14%
2021/01/26	0	0.00	1	181.50	185.00	-1	1,573	-0.06%
2021/01/25	0	0.00	1	181.50	184.00	-1	1,658	-0.06%
2021/01/21	1.1	169.41	2	173.25	169.00	-0.9	1,755	-0.05%
2021/01/20	2	172.75	0	0.00	171.00	2	1,800	0.11%
2021/01/18	1	179.00	0	0.00	179.00	1	1,858	0.05%
2021/01/15	0.1	180.00	0	0.00	178.00	0.1	1,921	0.01%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/05	0	0.00	0.1	181.00	186.00	-0.1	2,178	0.00%
2020/12/28	1.1	183.55	0	0.00	182.00	1.1	2,241	0.05%
2020/12/23	1	188.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	190.50	191.50	-1	2,239	-0.04%
2020/12/09	1	194.50	0	0.00	188.00	1	2,256	0.04%
2020/12/08	0	0.00	1	200.00	200.50	-1	2,213	-0.05%
2020/12/07	0	0.00	2.1	208.05	206.00	-2.1	2,202	-0.09%
2020/12/04	0	0.00	0.1	211.00	211.00	-0.1	2,193	0.00%
2020/12/01	1	216.50	1	225.00	215.00	0	2,183	0.00%
2020/11/30	1	218.00	1	227.00	229.00	0	2,144	0.00%
2020/11/27	1	214.50	0	0.00	214.00	1	2,122	0.05%
2020/11/26	1	215.00	1	213.50	214.00	0	2,127	0.00%
2020/11/25	0.1	214.50	1	214.00	215.00	-1	2,120	-0.04%
2020/11/24	1	207.50	0	0.00	208.00	1	2,090	0.05%
2020/11/18	0	0.00	0.1	210.00	211.00	-0.1	2,081	0.00%
2020/11/17	3.1	217.15	3	211.00	209.50	0.1	2,063	0.00%
2020/11/16	0	0.00	1	221.00	226.00	-1	2,026	-0.05%
2020/11/13	1	225.00	1	223.50	224.50	0	2,027	0.00%
2020/11/11	0	0.00	2	213.00	217.50	-2	1,992	-0.10%
2020/11/10	4	210.00	3	207.67	207.00	1	1,943	0.05%
2020/11/09	1	229.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	2	227.50	2	228.50	230.00	0	1,875	0.00%
2020/11/05	1	225.00	0	0.00	223.50	1	1,847	0.05%
2020/11/02	3	228.00	3	223.50	220.00	0	1,777	0.00%
2020/10/30	0.1	232.00	0	0.00	231.50	0.1	1,693	0.01%
2020/10/29	4	230.88	3	228.50	234.00	1	1,652	0.06%
2020/10/28	0	0.00	2	227.00	227.00	-2	1,592	-0.13%
2020/10/26	1	221.00	2	222.75	222.00	-1	1,517	-0.07%
2020/10/23	1	227.00	1	229.50	224.00	0	1,513	0.00%
2020/10/22	7	226.86	4	230.75	225.50	3	1,458	0.21%
2020/09/24	1	188.50	0	0.00	188.50	1	1,487	0.07%
2020/09/22	1	205.50	1	200.50	198.50	0	1,494	0.00%
2020/09/17	0	0.00	1	203.00	201.50	-1	1,551	-0.06%
2020/09/16	1	202.50	1	204.00	203.00	0	1,584	0.00%
2020/09/14	0	0.00	1	188.50	193.00	-1	1,596	-0.06%
2020/09/09	1	194.50	0	0.00	194.00	1	1,675	0.06%
2020/09/03	0	0.00	1	209.00	206.50	-1	1,831	-0.05%
2020/09/02	0	0.00	1	205.00	213.50	-1	1,842	-0.05%
2020/09/01	1	199.50	1	200.00	199.50	0	1,860	0.00%
2020/08/28	1	205.50	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	1	208.00	212.00	-1	2,001	-0.05%
2020/08/24	1	208.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	0	0.00	1	213.50	215.00	-1	2,214	-0.05%
2020/08/20	1	201.50	0	0.00	204.50	1	2,218	0.05%
2020/08/17	1	225.00	1	216.00	223.00	0	2,205	0.00%
2020/08/13	6	225.00	6	225.83	224.00	0	2,215	0.00%
2020/08/12	6	225.75	6	227.42	223.00	0	2,269	0.00%
2020/08/10	1	240.50	1	242.50	233.50	0	2,499	0.00%
2020/08/04	2	261.50	2	260.50	261.00	0	2,686	0.00%
2020/08/03	0	0.00	1	261.00	262.00	-1	2,704	-0.04%
2020/07/31	1	256.50	0	0.00	252.50	1	2,699	0.04%
2020/07/28	2	247.00	2	245.00	248.50	0	2,778	0.00%
2020/07/27	0	0.00	1	248.00	246.50	-1	2,781	-0.04%
2020/07/24	1	243.00	1	245.50	248.00	0	2,769	0.00%
2020/07/20	1	247.50	1	249.00	249.00	0	2,869	0.00%
2020/07/16	1	251.00	1	246.00	243.50	0	2,851	0.00%
2020/07/15	0	0.00	3	243.83	248.50	-3	2,858	-0.10%
2020/07/13	0	0.00	1	246.00	250.50	-1	2,954	-0.03%
2020/07/10	1	243.00	3	244.83	243.50	-2	2,960	-0.07%
2020/07/09	6	256.75	7	252.71	249.00	-1	2,934	-0.03%
2020/07/08	2	264.50	2	268.25	271.00	0	2,864	0.00%
2020/07/07	1	269.50	1	269.00	268.00	0	2,854	0.00%
2020/07/06	0	0.00	1	278.50	276.50	-1	2,910	-0.03%
2020/07/03	1	279.00	2	276.75	273.00	-1	2,932	-0.03%
2020/07/02	1	278.50	1	278.50	278.00	0	2,959	0.00%
2020/06/30	2	273.25	4	271.88	274.00	-2	3,018	-0.07%
2020/06/29	2	275.25	1	273.50	272.50	1	3,015	0.03%
2020/06/24	4	276.63	1	272.00	272.00	3	2,995	0.10%
2020/06/23	1	272.00	1	277.00	282.00	0	3,007	0.00%
2020/06/22	2	273.50	0	0.00	270.50	2	2,984	0.07%
2020/06/19	1	273.50	2	275.50	273.00	-1	3,003	-0.03%
2020/06/18	2	284.50	0	0.00	282.00	2	2,994	0.07%
2020/06/15	1	271.50	0	0.00	269.00	1	3,024	0.03%
2020/06/11	1	267.00	2	269.00	267.00	-1	3,068	-0.03%
2020/06/10	4	273.13	5	272.70	271.00	-1	3,054	-0.03%
2020/06/09	1	281.50	2	282.50	281.00	-1	3,047	-0.03%
2020/06/08	2	284.25	2	284.50	284.50	0	3,063	0.00%
2020/06/05	1	282.00	1	282.50	283.00	0	3,042	0.00%
2020/06/04	2	294.00	2	292.00	288.00	0	3,040	0.00%
2020/06/03	1	288.00	0	0.00	298.50	1	3,010	0.03%
2020/06/02	2	300.75	1	293.50	286.00	1	2,991	0.03%
2020/06/01	0	0.00	2	296.50	308.00	-2	2,921	-0.07%
2020/05/29	0	0.00	1	294.50	293.00	-1	2,905	-0.03%
2020/05/25	2	280.00	1	280.00	278.00	1	2,880	0.03%
2020/05/22	1	278.50	0	0.00	280.00	1	2,899	0.03%
2020/05/19	3	264.00	3	258.83	256.50	0	3,079	0.00%
2020/05/18	5	302.80	6	287.00	284.00	-1	3,076	-0.03%
2020/05/15	8	278.38	8	273.88	289.00	0	2,937	0.00%
2020/05/14	13	264.00	8	257.94	263.00	5	2,805	0.18%
2020/05/08	0	0.00	2	208.00	201.00	-2	2,568	-0.08%
2020/05/06	1	206.50	0	0.00	200.00	1	2,531	0.04%
2020/05/05	0	0.00	1	196.00	196.00	-1	2,447	-0.04%
2020/05/04	10	190.60	6	190.50	190.50	4	2,424	0.16%
2020/04/30	1	193.50	0	0.00	190.50	1	2,412	0.04%
2020/04/29	1	190.50	1	190.00	189.50	0	2,422	0.00%
2020/04/24	1	191.00	1	189.00	189.00	0	2,379	0.00%
2020/04/23	2	181.50	1	182.00	182.50	1	2,303	0.04%
2020/04/21	0	0.00	1	176.50	175.50	-1	2,270	-0.04%
2020/04/17	5	176.30	2	174.25	172.00	3	2,234	0.13%
2020/04/16	5	174.90	4	174.50	175.50	1	2,189	0.05%
2020/04/10	1	164.00	2	162.00	161.50	-1	2,074	-0.05%
2020/04/09	1	161.50	0	0.00	161.50	1	2,062	0.05%
2020/04/08	11	174.91	11	171.86	174.00	0	1,979	0.00%
2020/04/07	4	172.88	4	172.75	172.50	0	1,948	0.00%
2020/04/06	3	170.50	4	172.63	172.50	-1	1,912	-0.05%
2020/04/01	1	167.50	2	168.00	168.00	-1	1,866	-0.05%
2020/03/30	1	165.00	0	0.00	164.00	1	1,812	0.06%
2020/03/27	0	0.00	4	164.00	162.00	-4	1,778	-0.22%
2020/03/25	1	163.00	0	0.00	158.00	1	1,710	0.06%
2020/03/23	1	153.50	2	161.00	155.00	-1	1,649	-0.06%
2020/03/20	8	156.63	7	158.93	159.00	1	1,626	0.06%
2020/03/19	4	151.88	4	151.25	150.00	0	1,572	0.00%
2020/03/18	1	153.00	1	160.50	159.00	0	1,490	0.00%
2020/03/17	7	142.79	7	145.57	147.50	0	1,405	0.00%
2020/03/16	6	144.67	6	145.67	143.00	0	1,367	0.00%
2020/03/13	4	137.63	4	138.00	140.00	0	1,330	0.00%
2020/03/12	1	157.00	2	156.00	151.50	-1	1,273	-0.08%
2020/03/10	4	163.25	4	164.38	161.50	0	1,196	0.00%
2020/03/05	1	168.00	1	165.50	167.00	0	1,069	0.00%
2020/03/03	1	166.00	1	163.50	163.50	0	978	0.00%
2020/03/02	2	160.50	3	160.00	164.00	-1	950	-0.11%
2020/02/26	0	0.00	1	161.00	159.00	-1	883	-0.11%
2020/02/25	7	163.50	7	160.36	160.00	0	882	0.00%
2020/02/24	4	162.38	4	161.75	159.50	0	843	0.00%
2020/02/21	4	164.13	1	158.50	158.50	3	806	0.37%
2020/02/20	2	160.50	3	160.83	162.00	-1	673	-0.15%
2020/02/10	0	0.00	1	139.50	139.00	-1	460	-0.22%
2020/02/07	2	142.50	2	142.00	142.00	0	450	0.00%
2020/02/05	1	145.00	1	145.50	143.00	0	441	0.00%
2020/02/04	0	0.00	1	142.00	144.50	-1	427	-0.23%
2020/02/03	1	148.00	1	140.50	140.50	0	417	0.00%
2020/01/31	2	142.25	2	145.00	145.00	0	389	0.00%
2020/01/30	1	142.00	1	134.00	134.00	0	364	0.00%
2020/01/15	2	140.50	1	142.50	139.00	1	324	0.31%
2020/01/10	1	137.50	3	137.67	137.00	-2	276	-0.72%
2020/01/09	2	132.50	0	0.00	132.50	2	254	0.79%
2020/01/03	1	132.00	1	133.00	134.00	0	264	0.00%
2019/12/31	2	130.00	1	130.50	130.50	1	253	0.40%
2019/12/30	1	127.00	1	128.00	128.00	0	241	0.00%
2019/12/27	1	124.00	1	126.00	126.00	0	236	0.00%
2019/11/21	0	0.00	1	124.50	125.00	-1	340	-0.29%
2019/11/19	1	123.00	1	124.00	123.50	0	353	0.00%
2019/11/13	1	124.00	0	0.00	124.00	1	409	0.24%
2019/11/08	1	124.00	2	125.25	126.00	-1	427	-0.23%
2019/11/07	1	124.50	0	0.00	124.50	1	450	0.22%
2019/11/06	0	0.00	1	126.00	126.00	-1	467	-0.21%
2019/11/04	1	125.00	0	0.00	124.50	1	477	0.21%
2019/10/30	0	0.00	1	125.00	125.00	-1	494	-0.20%
2019/10/29	2	125.50	0	0.00	125.00	2	526	0.38%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/08/20	0	0.00	1	133.00	135.00	-1	626	-0.16%
2019/08/15	1	122.00	1	124.50	124.50	0	602	0.00%
2019/07/31	1	131.00	0	0.00	130.00	1	639	0.16%
2019/07/24	0	0.00	1	140.00	142.00	-1	580	-0.17%
2019/07/11	1	142.50	0	0.00	141.50	1	618	0.16%
2019/07/03	0	0.00	1	152.00	151.00	-1	605	-0.17%
2019/07/01	0	0.00	1	144.00	143.50	-1	586	-0.17%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/26	1	143.00	0	0.00	141.50	1	596	0.17%
2019/06/12	1	144.50	4	143.25	143.50	-3	668	-0.45%
2019/06/03	1	138.50	0	0.00	138.00	1	675	0.15%
2019/05/29	1	140.00	1	142.00	139.50	0	688	0.00%
2019/05/16	3	140.50	1	140.50	140.00	2	718	0.28%
2019/05/02	1	154.00	0	0.00	157.00	1	765	0.13%
2019/04/09	1	173.00	0	0.00	171.00	1	1,021	0.10%
2019/03/18	0	0.00	1	177.00	177.00	-1	1,151	-0.09%
2019/03/15	1	179.00	0	0.00	177.50	1	1,172	0.09%
2019/03/07	0	0.00	1	183.00	182.50	-1	1,203	-0.08%
2019/03/06	2	184.50	2	184.50	185.00	0	1,212	0.00%
2019/02/27	1	181.50	0	0.00	178.00	1	1,321	0.08%
2019/02/26	0	0.00	1	180.00	180.00	-1	1,325	-0.08%
2019/02/21	1	187.50	0	0.00	188.00	1	1,348	0.07%
2019/02/19	0	0.00	4	191.00	189.50	-4	1,348	-0.30%
2019/02/15	3	189.00	0	0.00	189.50	3	1,369	0.22%
2019/02/14	2	194.75	0	0.00	190.00	2	1,362	0.15%
2019/02/11	1	184.50	1	191.50	192.00	0	1,350	0.00%
2019/01/30	1	180.50	2	182.75	182.50	-1	1,334	-0.07%
2019/01/29	0	0.00	1	179.00	179.00	-1	1,332	-0.08%
2019/01/24	2	181.50	1	181.50	181.00	1	1,351	0.07%
2019/01/23	0	0.00	1	185.00	185.00	-1	1,336	-0.07%
2019/01/18	1	184.00	0	0.00	181.00	1	1,346	0.07%
2019/01/17	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2019/01/15	1	189.50	0	0.00	190.00	1	1,337	0.07%
2019/01/14	2	190.50	1	189.50	190.50	1	1,336	0.07%
2019/01/07	1	180.50	1	179.00	179.00	0	1,311	0.00%
2019/01/03	1	186.00	1	188.00	190.00	0	1,267	0.00%
2019/01/02	1	183.50	1	185.00	185.00	0	1,263	0.00%
2018/12/28	1	177.00	1	173.00	176.50	0	1,245	0.00%
2018/12/26	3	172.00	4	169.00	168.50	-1	1,262	-0.08%
2018/12/18	1	167.00	0	0.00	163.50	1	1,300	0.08%
2018/12/17	1	161.50	1	163.00	162.00	0	1,284	0.00%
2018/12/10	1	161.50	1	162.50	156.50	0	1,264	0.00%
2018/12/07	1	153.50	1	155.50	160.00	0	1,249	0.00%
2018/12/05	1	154.00	1	155.00	152.50	0	1,266	0.00%
2018/12/03	1	159.00	1	158.50	158.50	0	1,267	0.00%
2018/11/30	1	160.50	1	157.50	157.50	0	1,263	0.00%
2018/11/15	1	141.00	2	140.50	141.00	-1	1,244	-0.08%
2018/11/14	1	136.00	1	137.00	136.00	0	1,240	0.00%
2018/11/13	1	128.00	0	0.00	131.00	1	1,249	0.08%
2018/11/02	0	0.00	2	136.50	136.50	-2	1,363	-0.15%
2018/11/01	2	137.50	1	138.00	138.00	1	1,377	0.07%
2018/10/31	1	130.00	1	128.00	130.00	0	1,405	0.00%
2018/10/25	2	135.25	1	134.00	134.50	1	1,572	0.06%
2018/10/23	2	133.50	0	0.00	130.50	2	1,550	0.13%
2018/10/17	1	136.00	1	134.50	137.50	0	1,531	0.00%
2018/10/16	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2018/10/12	1	128.00	1	126.50	128.00	0	1,492	0.00%
2018/10/11	0	0.00	2	124.75	123.00	-2	1,488	-0.13%
2018/10/05	1	142.50	1	146.00	145.50	0	1,476	0.00%
2018/09/28	1	134.00	0	0.00	140.00	1	1,526	0.07%
2018/09/26	1	136.50	2	142.25	140.00	-1	1,495	-0.07%
2018/09/17	0	0.00	1	152.50	149.00	-1	1,421	-0.07%
2018/09/13	1	149.50	0	0.00	149.50	1	1,404	0.07%
2018/09/12	0	0.00	1	149.00	148.50	-1	1,400	-0.07%
2018/09/11	2	149.25	1	151.00	145.50	1	1,393	0.07%
2018/09/10	0	0.00	2	155.00	154.00	-2	1,352	-0.15%
2018/09/05	1	169.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	1	169.50	168.50	-1	1,342	-0.07%
2018/09/03	1	168.50	3	169.33	163.50	-2	1,335	-0.15%
2018/08/31	1	167.50	1	172.50	173.00	0	1,335	0.00%
2018/08/24	2	169.50	2	163.50	165.00	0	1,402	0.00%
2018/08/20	1	171.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	20	171.50	20	174.38	175.00	0	1,325	0.00%
2018/08/13	0	0.00	2	159.75	159.00	-2	1,263	-0.16%
2018/08/07	4	175.38	0	0.00	169.00	4	1,322	0.30%
2018/08/06	2	174.25	2	178.75	178.50	0	1,399	0.00%
2018/08/03	0	0.00	3	171.17	170.50	-3	1,453	-0.21%
2018/08/02	4	167.75	1	170.00	168.50	3	1,455	0.21%
2018/07/31	1	155.50	1	154.00	155.50	0	1,407	0.00%
2018/07/30	0	0.00	1	152.50	152.50	-1	1,438	-0.07%
2018/07/27	1	159.50	0	0.00	153.50	1	1,454	0.07%
2018/07/23	0	0.00	1	151.50	151.50	-1	1,518	-0.07%
2018/07/18	2	160.25	3	156.00	157.00	-1	1,602	-0.06%
2018/07/13	1	158.00	0	0.00	157.00	1	1,667	0.06%
2018/07/11	3	155.17	3	153.67	158.00	0	1,708	0.00%
2018/07/06	3	137.67	3	142.50	139.50	0	1,789	0.00%
2018/07/05	1	143.50	2	143.25	145.00	-1	1,835	-0.05%
2018/07/04	2	149.75	0	0.00	141.50	2	1,858	0.11%
2018/07/03	1	148.50	1	151.00	152.00	0	1,854	0.00%
2018/06/29	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2018/06/22	1	147.00	0	0.00	145.50	1	2,023	0.05%
2018/06/12	0	0.00	1	151.50	150.00	-1	2,121	-0.05%
2018/06/08	2	146.50	1	146.50	147.00	1	2,089	0.05%
2018/06/07	0	0.00	1	139.50	141.00	-1	2,064	-0.05%
2018/06/06	2	155.00	1	153.50	154.00	1	1,997	0.05%
2018/05/21	1	156.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	1	152.50	1	155.50	158.00	0	1,820	0.00%
2018/05/17	1	156.00	1	161.00	153.00	0	1,797	0.00%
2018/05/16	2	166.00	1	162.50	162.50	1	1,752	0.06%
2018/05/10	0	0.00	2	146.75	145.50	-2	1,443	-0.14%
2018/05/08	1	143.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	0	0.00	1	145.00	145.00	-1	1,328	-0.08%
2018/05/04	1	141.00	0	0.00	141.50	1	1,297	0.08%
2018/05/03	1	139.50	0	0.00	138.00	1	1,276	0.08%
2018/04/27	1	137.00	1	136.00	141.50	0	1,237	0.00%
2018/04/24	6	142.00	8	140.88	141.00	-2	1,142	-0.18%
2018/04/20	0	0.00	1	149.00	143.00	-1	1,078	-0.09%
2018/04/19	3	143.33	1	143.00	142.00	2	1,016	0.20%
2018/04/18	0	0.00	0.2	144.50	145.00	-0.2	978	-0.02%
2018/04/17	1	139.50	0	0.00	137.50	1	927	0.11%
2018/04/13	1	130.50	2	135.25	134.00	-1	814	-0.12%
2018/04/12	1	128.50	1	127.00	127.00	0	758	0.00%
2018/04/11	10	122.90	11	125.41	125.50	-1	711	-0.14%
2018/04/10	0	0.00	1	116.50	116.50	-1	649	-0.15%
2018/04/09	0	0.00	3	118.50	120.00	-3	619	-0.48%
2018/03/30	1	117.00	0	0.00	117.00	1	540	0.18%
2018/03/28	1	109.00	1	108.50	108.50	0	437	0.00%
2018/03/26	0	0.00	1	109.50	109.50	-1	407	-0.25%
2018/03/21	3	106.50	0	0.00	105.00	3	364	0.82%
2018/03/20	1	106.00	1	104.50	105.00	0	350	0.00%
2018/03/09	0	0.00	4	101.50	99.70	-4	318	-1.25%
2018/01/05	4	99.50	0	0.00	99.70	4	386	1.04%