合一 (4743)-國泰-台南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	79.02	4	79.35	79.00	-3.9	2,862	-0.13%
2025/01/20	2	77.78	0	76.80	79.00	2	2,978	0.07%
2025/01/17	26.2	78.10	5	78.16	78.20	21.2	2,987	0.71%
2025/01/16	1	79.09	6	78.87	79.70	-5	2,974	-0.17%
2025/01/15	2	79.00	1.2	78.54	78.40	0.8	2,966	0.03%
2025/01/14	0.1	78.87	0.1	78.80	79.20	0	2,955	0.00%
2025/01/13	2.2	82.58	23.3	78.57	76.90	-21.1	2,931	-0.72%
2025/01/10	25.1	84.09	25	85.20	83.10	0.1	2,865	0.00%
2025/01/09	24.3	83.31	24	84.30	83.80	0.3	2,827	0.01%
2025/01/08	0.1	86.71	3.1	85.26	85.10	-3	2,790	-0.11%
2025/01/07	0.1	87.13	0	87.60	87.30	0	2,776	0.00%
2025/01/06	0.2	87.50	0	0.00	87.70	0.2	2,771	0.01%
2025/01/03	0.6	85.52	1	84.00	83.80	-0.4	2,747	-0.02%
2025/01/02	1.1	87.03	0	87.30	86.10	1.1	2,741	0.04%
2024/12/31	0.3	86.67	0.1	86.88	87.30	0.2	2,756	0.01%
2024/12/30	7.3	88.66	1.1	89.31	87.20	6.2	2,756	0.23%
2024/12/27	1.3	88.89	1	88.80	89.00	0.3	2,749	0.01%
2024/12/26	25	88.69	24.4	90.01	88.60	0.6	2,758	0.02%
2024/12/25	2.2	88.51	3	88.43	88.00	-0.8	2,766	-0.03%
2024/12/24	5	88.96	1.5	88.60	89.00	3.5	2,781	0.13%
2024/12/23	25.2	88.57	24	89.90	88.00	1.2	2,780	0.04%
2024/12/20	0.2	87.51	10	88.00	86.20	-9.8	2,777	-0.35%
2024/12/19	15.1	87.83	0	0.00	87.40	15.1	2,785	0.54%
2024/12/18	17.1	89.22	16.1	90.00	89.30	1	2,777	0.04%
2024/12/17	17.2	88.06	24	88.80	88.00	-6.9	2,758	-0.25%
2024/12/16	30.3	86.70	16.2	86.82	85.70	14.1	2,737	0.52%
2024/12/13	2.4	89.15	34	89.31	89.00	-31.6	2,699	-1.17%
2024/12/12	0.1	93.05	2	93.55	92.30	-1.9	2,598	-0.07%
2024/12/11	2.4	93.24	8.3	93.21	92.50	-5.9	2,601	-0.23%
2024/12/10	1.3	96.55	0.1	96.29	95.60	1.2	2,568	0.05%
2024/12/09	1.7	94.70	4	93.20	93.50	-2.3	2,543	-0.09%
2024/12/06	18.9	94.59	17.2	97.36	94.60	1.7	2,550	0.07%
2024/12/05	20	103.50	2	102.25	101.50	18	2,281	0.79%
2024/12/04	0.1	105.88	0	0.00	106.00	0.1	2,251	0.01%
2024/12/03	0.1	105.84	0	0.00	105.00	0.1	2,262	0.00%
2024/12/02	0	105.97	0.1	106.00	105.00	-0.1	2,253	0.00%
2024/11/29	0.1	106.08	21	106.19	107.00	-20.9	2,241	-0.93%
2024/11/28	24.6	102.00	3	100.83	101.50	21.6	2,191	0.98%
2024/11/27	4	105.26	2	105.00	105.00	2	2,176	0.09%
2024/11/26	1	107.49	0	0.00	107.00	1	2,179	0.05%
2024/11/25	0.1	105.72	0.1	106.50	106.50	0	2,173	0.00%
2024/11/22	0.1	105.58	1	105.50	103.50	-0.9	2,177	-0.04%
2024/11/21	0	106.20	0.1	106.50	105.00	-0.1	2,163	0.00%
2024/11/20	0.1	104.88	0	0.00	106.50	0.1	2,165	0.00%
2024/11/19	0.4	102.55	29	103.48	105.00	-28.6	2,142	-1.33%
2024/11/18	0.3	103.81	15	102.93	101.50	-14.7	2,087	-0.70%
2024/11/15	0.1	107.71	2	107.25	107.50	-1.9	2,016	-0.09%
2024/11/14	2.5	108.16	16.1	107.26	106.50	-13.6	1,981	-0.69%
2024/11/13	2.8	111.13	9	112.44	110.50	-6.2	1,860	-0.33%
2024/11/12	1.7	117.60	3.6	118.42	115.50	-1.9	1,816	-0.10%
2024/11/11	1.1	124.94	0	0.00	124.50	1.1	1,734	0.06%
2024/11/08	0.1	124.93	0	0.00	123.50	0.1	1,740	0.01%
2024/11/07	10	124.85	10	125.95	125.50	0	1,746	0.00%
2024/11/06	0.5	123.88	0.3	124.11	122.00	0.2	1,760	0.01%
2024/11/05	2.8	126.41	2	125.50	126.50	0.8	1,737	0.05%
2024/11/04	0.2	127.70	0	0.00	127.50	0.2	1,781	0.01%
2024/11/01	0.1	128.48	0.1	129.25	129.50	0	1,846	0.00%
2024/10/30	0.5	129.36	0	128.50	128.50	0.5	1,869	0.02%
2024/10/29	0.1	130.11	0	0.00	129.50	0.1	1,864	0.01%
2024/10/28	1.1	131.94	0.1	131.00	130.50	1	1,848	0.05%
2024/10/25	0.8	134.43	20.1	133.52	133.00	-19.3	1,824	-1.06%
2024/10/24	21.1	141.52	1.1	138.60	138.00	20	1,821	1.10%
2024/10/23	0	138.66	0	0.00	138.00	0	1,933	0.00%
2024/10/22	1.1	139.00	0.2	139.00	139.00	0.9	2,079	0.04%
2024/10/21	0.1	139.44	0.2	139.50	140.00	-0.1	2,411	0.00%
2024/10/18	0.1	139.75	1	139.00	139.00	-0.9	2,490	-0.04%
2024/10/17	0	141.50	0	0.00	140.00	0	2,588	0.00%
2024/10/16	0	0.00	0.3	139.14	138.50	-0.3	2,722	-0.01%
2024/10/15	0	140.00	0	0.00	140.00	0	2,734	0.00%
2024/10/14	0.1	137.50	3.1	138.02	138.50	-3.1	2,782	-0.11%
2024/10/11	0.1	138.12	5	137.00	137.00	-4.9	2,794	-0.18%
2024/10/09	0	140.10	0	0.00	139.00	0	2,809	0.00%
2024/10/08	0.1	139.15	0	139.70	142.50	0	2,802	0.00%
2024/10/07	0.2	139.73	0.2	140.50	139.00	0	2,809	0.00%
2024/10/04	0	142.00	0.4	142.00	142.00	-0.4	2,806	-0.01%
2024/10/01	3	144.00	0	0.00	144.50	3	2,810	0.11%
2024/09/30	0.1	143.55	0	0.00	143.00	0.1	2,837	0.00%
2024/09/27	0.1	144.32	9.5	141.98	141.50	-9.4	2,843	-0.33%
2024/09/26	0.1	142.86	3	143.34	140.50	-3	2,869	-0.10%
2024/09/25	0.1	141.91	0	142.50	142.00	0	2,894	0.00%
2024/09/24	0.3	140.26	0	0.00	140.00	0.3	2,960	0.01%
2024/09/23	5.2	142.50	2	141.51	141.50	3.1	2,983	0.10%
2024/09/20	4.1	144.99	1	145.00	145.00	3.1	3,069	0.10%
2024/09/19	0.2	144.50	3.2	144.94	145.00	-3	3,066	-0.10%
2024/09/18	1	145.96	0.2	144.29	143.00	0.8	3,063	0.03%
2024/09/16	4.2	146.53	3.2	147.07	146.50	0.9	3,078	0.03%
2024/09/12	0	156.00	1	157.00	157.00	-1	3,061	-0.03%
2024/09/11	0	151.00	0	0.00	151.00	0	3,045	0.00%
2024/09/10	3	154.33	5.2	153.35	150.50	-2.2	3,060	-0.07%
2024/09/09	7	154.57	7	153.57	155.00	0	3,039	0.00%
2024/09/06	1	146.02	1	146.00	145.50	0	2,977	0.00%
2024/09/05	2	149.00	3.2	151.62	146.50	-1.2	2,990	-0.04%
2024/09/04	4.3	148.58	3	151.00	150.00	1.3	3,001	0.04%
2024/09/02	3.7	158.53	1.2	159.00	158.50	2.5	2,995	0.08%
2024/08/30	0	159.50	5.2	159.31	162.00	-5.2	3,029	-0.17%
2024/08/29	6.6	159.98	2.2	161.36	158.00	4.4	3,033	0.14%
2024/08/28	9	162.83	6.2	161.83	161.50	2.8	3,008	0.09%
2024/08/27	0.3	159.50	5.2	160.81	162.00	-4.9	2,997	-0.16%
2024/08/26	0.2	160.00	1	161.48	158.00	-0.8	3,000	-0.03%
2024/08/23	3	156.50	0	0.00	158.50	3	2,979	0.10%
2024/08/22	1	157.51	3.1	157.98	159.00	-2	2,974	-0.07%
2024/08/21	3.1	155.46	3	157.00	155.00	0.1	2,968	0.00%
2024/08/20	2.6	154.89	4.2	156.24	154.00	-1.5	2,971	-0.05%
2024/08/19	2.1	152.01	1	152.50	151.50	1.1	3,005	0.04%
2024/08/16	4.2	151.23	2.1	151.52	152.00	2.1	3,014	0.07%
2024/08/15	0.1	148.48	0	0.00	147.50	0.1	3,013	0.00%
2024/08/14	1.1	145.46	4	146.00	145.00	-2.9	3,020	-0.10%
2024/08/13	1	142.01	0	0.00	142.00	1	3,053	0.03%
2024/08/12	0	142.23	0.2	142.50	143.00	-0.2	3,114	-0.01%
2024/08/09	4.9	142.90	3.2	144.31	141.50	1.7	3,111	0.06%
2024/08/08	5.6	140.62	5	141.60	140.50	0.6	3,098	0.02%
2024/08/07	5.7	136.97	1	138.50	139.00	4.7	3,064	0.15%
2024/08/06	2.7	132.87	10	134.00	132.50	-7.4	3,052	-0.24%
2024/08/05	7.9	141.49	0.4	141.25	138.50	7.5	2,985	0.25%
2024/08/02	4.2	153.14	0.2	154.50	153.50	4	2,924	0.14%
2024/08/01	1	160.01	1	160.50	161.00	0	2,898	0.00%
2024/07/31	1.2	160.58	0	0.00	158.50	1.2	2,899	0.04%
2024/07/30	0	160.00	0	159.50	162.50	0	2,897	0.00%
2024/07/29	8.1	166.28	10	166.65	160.00	-1.9	2,870	-0.07%
2024/07/26	45.3	180.51	37.6	175.24	170.00	7.7	2,805	0.27%
2024/07/23	17.2	185.83	20.5	186.29	185.00	-3.3	2,687	-0.12%
2024/07/22	18	185.06	23.1	185.23	185.50	-5.1	2,546	-0.20%
2024/07/19	4.1	171.22	6	172.83	169.00	-1.9	2,222	-0.08%
2024/07/18	4.2	172.19	3	171.15	170.00	1.2	2,155	0.06%
2024/07/17	19	168.44	24	169.54	171.50	-5	2,099	-0.24%
2024/07/16	2.1	161.70	1.1	159.47	160.00	1	2,016	0.05%
2024/07/15	0.1	158.07	0.8	156.06	160.50	-0.7	2,096	-0.03%
2024/07/12	2.1	153.52	1	154.00	154.00	1	2,076	0.05%
2024/07/11	3.4	154.04	0.1	156.50	153.50	3.3	2,089	0.16%
2024/07/10	0	157.29	0	158.00	157.50	0	2,130	0.00%
2024/07/09	0.2	156.86	3.6	155.64	157.00	-3.4	2,162	-0.16%
2024/07/08	0.1	159.23	2	159.75	158.00	-1.9	2,157	-0.09%
2024/07/05	10	160.00	8	159.00	159.00	2	2,157	0.09%
2024/07/04	3.1	157.99	0.1	157.50	157.50	3	2,155	0.14%
2024/07/03	0.1	161.47	7.2	159.96	160.00	-7.1	2,129	-0.33%
2024/07/02	4.7	161.90	9	159.22	159.00	-4.3	2,119	-0.20%
2024/07/01	4.2	161.92	1.1	164.31	164.00	3	2,072	0.15%
2024/06/28	2.1	163.00	2.3	162.74	164.00	-0.2	2,031	-0.01%
2024/06/27	14.1	161.41	0	0.00	157.50	14.1	2,020	0.70%
2024/06/26	19	160.00	10.2	162.55	160.00	8.8	1,988	0.44%
2024/06/25	0.1	152.18	0.1	151.58	152.00	0	1,896	0.00%
2024/06/24	0.4	151.94	1	152.00	151.00	-0.6	1,922	-0.03%
2024/06/21	0	152.90	2	154.50	151.50	-2	1,942	-0.10%
2024/06/20	0.1	151.04	2.1	152.00	151.50	-2	1,921	-0.10%
2024/06/19	3.1	149.86	1	150.50	149.50	2.1	1,926	0.11%
2024/06/18	1.2	151.50	0.7	151.07	151.50	0.5	1,937	0.02%
2024/06/17	0.1	151.24	0.1	151.23	151.00	-0.1	1,946	0.00%
2024/06/14	0.1	149.29	0.1	149.50	149.00	0	1,941	0.00%
2024/06/13	2.2	149.07	0	0.00	148.50	2.2	1,954	0.11%
2024/06/12	1.1	149.75	1	151.50	150.00	0.1	1,950	0.01%
2024/06/11	4.5	154.81	5	153.50	151.50	-0.5	1,957	-0.03%
2024/06/07	0.4	151.36	0.1	151.02	152.00	0.3	1,958	0.02%
2024/06/06	0.1	152.18	4	154.00	149.50	-3.9	1,957	-0.20%
2024/06/05	3.2	148.85	1	152.50	152.50	2.2	1,965	0.11%
2024/06/04	2	151.55	4	153.49	152.00	-2	2,071	-0.09%
2024/06/03	0.2	151.35	1.1	151.00	151.00	-0.9	2,204	-0.04%
2024/05/31	1.1	151.09	4	152.13	150.50	-2.9	2,220	-0.13%
2024/05/30	1.1	151.97	0	0.00	150.00	1.1	2,239	0.05%
2024/05/29	3.2	154.47	0.6	154.00	153.50	2.6	2,254	0.12%
2024/05/28	0.1	153.29	0.5	154.50	154.50	-0.4	2,276	-0.02%
2024/05/27	0.4	151.96	0	0.00	152.00	0.4	2,280	0.02%
2024/05/24	0.2	153.21	0.1	154.00	153.00	0.1	2,282	0.00%
2024/05/23	0.1	158.57	0.1	156.50	155.00	0	2,298	0.00%
2024/05/22	3.1	155.65	1.2	154.71	154.00	1.9	2,250	0.09%
2024/05/21	1.3	158.48	0	0.00	156.50	1.3	2,241	0.06%
2024/05/20	7	158.43	9.1	161.52	160.50	-2.1	2,243	-0.09%
2024/05/17	4.3	158.89	2.6	159.62	159.00	1.7	2,218	0.08%
2024/05/16	4	162.25	5.3	161.42	163.50	-1.3	2,174	-0.06%
2024/05/15	1	153.97	0	0.00	154.00	1	2,123	0.05%
2024/05/14	0.1	150.42	1	152.00	152.50	-0.9	2,127	-0.04%
2024/05/13	0.1	150.14	0	150.50	149.50	0.1	2,127	0.00%
2024/05/10	1	150.51	1.1	150.56	153.00	-0.1	2,127	-0.01%
2024/05/09	4	154.38	2.1	152.60	152.50	1.9	2,118	0.09%
2024/05/08	1.1	154.08	1.1	154.45	157.00	0	2,123	0.00%
2024/05/07	1.2	157.51	0	156.00	156.00	1.2	2,124	0.06%
2024/05/06	0	159.50	1	160.50	159.50	-1	2,118	-0.05%
2024/05/03	0.1	160.04	0	0.00	158.00	0.1	2,117	0.01%
2024/05/02	0.1	158.92	0	159.60	160.50	0.1	2,117	0.00%
2024/04/30	0	157.78	0	0.00	158.50	0	2,127	0.00%
2024/04/29	0	0.00	1	154.50	159.00	-1	2,132	-0.05%
2024/04/26	0	153.00	0.1	153.50	153.00	-0.1	2,157	0.00%
2024/04/25	4.1	154.98	0.9	152.67	152.50	3.2	2,172	0.15%
2024/04/24	1.1	154.08	6	155.00	153.50	-4.9	2,194	-0.22%
2024/04/23	1.2	154.54	1.6	153.65	155.00	-0.5	2,234	-0.02%
2024/04/22	3.2	149.64	7.1	149.19	149.00	-3.9	2,232	-0.18%
2024/04/19	2.9	153.05	4.2	149.02	145.50	-1.3	2,196	-0.06%
2024/04/18	0.4	158.53	0	0.00	157.00	0.4	2,122	0.02%
2024/04/17	0.3	159.59	0.4	160.50	158.00	-0.2	2,098	-0.01%
2024/04/16	5.9	159.76	2.2	162.15	159.00	3.7	2,084	0.18%
2024/04/15	6.5	167.36	3.2	166.53	166.00	3.3	2,027	0.16%
2024/04/12	6.4	172.92	0.1	173.00	172.00	6.3	1,995	0.31%
2024/04/11	0.3	176.41	7.1	176.85	175.50	-6.8	1,988	-0.34%
2024/04/10	0	0.00	5.2	175.97	175.00	-5.2	2,051	-0.25%
2024/04/09	2	174.00	0	0.00	173.50	2	2,053	0.10%
2024/04/08	2.1	175.84	1.7	174.18	174.00	0.4	2,046	0.02%
2024/04/03	1	171.04	0	0.00	172.00	1	2,026	0.05%
2024/04/02	0	172.55	0	0.00	172.50	0	2,041	0.00%
2024/04/01	2.6	174.76	1.3	177.92	172.50	1.3	2,083	0.06%
2024/03/29	0	173.45	0	0.00	175.50	0	2,047	0.00%
2024/03/28	4	174.62	1	175.00	174.00	3	2,049	0.15%
2024/03/27	1	175.50	4.2	175.73	174.00	-3.2	2,041	-0.16%
2024/03/26	2.4	171.37	1.2	175.91	171.00	1.2	2,022	0.06%
2024/03/25	0	173.88	0	173.50	173.00	0	2,009	0.00%
2024/03/22	5.2	173.96	1.3	173.50	172.50	3.9	2,007	0.20%
2024/03/21	0.1	169.18	0	169.66	172.50	0	2,006	0.00%
2024/03/20	0.2	167.55	0	0.00	167.00	0.2	2,021	0.01%
2024/03/19	0.1	165.48	0.3	166.00	165.00	-0.2	2,029	-0.01%
2024/03/18	0.3	166.63	0	166.00	165.00	0.3	2,039	0.01%
2024/03/15	0	168.67	5	168.90	168.00	-5	2,045	-0.24%
2024/03/14	2.1	170.45	2	170.25	168.00	0.1	2,049	0.00%
2024/03/13	2.5	168.00	0	0.00	167.00	2.5	2,040	0.12%
2024/03/12	0.3	172.58	5	172.70	171.00	-4.7	2,034	-0.23%
2024/03/11	3.2	171.52	3.1	171.86	170.50	0.1	2,075	0.00%
2024/03/08	17.2	175.21	8.2	177.83	171.00	9	2,127	0.42%
2024/03/07	17.4	174.03	25.1	176.48	184.00	-7.8	2,013	-0.39%
2024/03/06	2.3	168.94	0	0.00	167.50	2.3	1,906	0.12%
2024/03/05	6.5	170.45	0.3	169.65	168.50	6.2	1,922	0.32%
2024/03/04	2.4	171.05	0.1	171.26	171.00	2.2	1,918	0.12%
2024/03/01	3.1	175.17	1	179.00	174.00	2.1	1,908	0.11%
2024/02/29	4	176.13	0.2	176.50	176.50	3.8	1,955	0.20%
2024/02/27	6	178.58	1.1	179.39	177.00	4.9	1,975	0.25%
2024/02/26	1.2	176.06	6.8	180.27	181.00	-5.6	1,996	-0.28%
2024/02/23	0	176.00	2.1	177.50	176.50	-2.1	2,029	-0.10%
2024/02/22	7.5	176.44	1	176.00	175.50	6.5	2,078	0.31%
2024/02/21	1.1	179.02	0.1	178.13	177.00	1	2,111	0.05%
2024/02/20	3	177.17	1	178.00	178.00	2	2,187	0.09%
2024/02/19	3.4	178.18	3	179.00	178.00	0.4	2,289	0.02%
2024/02/16	5.1	177.00	2	176.50	177.00	3.1	2,342	0.13%
2024/02/15	1	171.51	1	172.00	173.00	0	2,486	0.00%
2024/02/05	0.1	173.00	0.1	173.50	172.50	0	2,681	0.00%
2024/02/02	2.1	174.26	3	175.17	174.00	-0.9	3,394	-0.03%
2024/02/01	0	173.19	0	0.00	173.00	0	3,628	0.00%
2024/01/31	0.3	173.01	1.4	173.20	173.00	-1.1	4,077	-0.03%