皇將 (4744)-國泰-台南券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▼0.05
漲幅
-0.21%
成交量
106張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	24.15	0	0.00	23.60	0	347	0.00%
2024/04/15	0	24.80	0	0.00	24.15	0	368	0.00%
2024/04/12	0	24.65	0	0.00	24.40	0	369	0.00%
2024/04/10	3	25.10	0	0.00	25.15	3	373	0.80%
2024/04/09	1	25.15	0	0.00	25.15	1	374	0.27%
2024/04/08	0	24.40	0	0.00	24.20	0	363	0.00%
2024/04/02	0	25.90	0	0.00	23.90	0	354	0.00%
2024/04/01	0	0.00	0.3	24.00	24.10	-0.3	354	-0.09%
2024/03/29	0	24.35	2	24.25	23.95	-2	353	-0.56%
2024/03/28	2	24.43	0	0.00	24.30	2	354	0.56%
2024/03/27	0	0.00	2	24.30	24.30	-2	356	-0.56%
2024/03/26	0	24.50	0	24.60	24.05	0	358	-0.01%
2024/03/25	3	24.45	0	24.50	24.30	3	356	0.84%
2024/03/22	0	24.50	1	24.20	24.20	-1	369	-0.27%
2024/03/21	0	0.00	0.1	24.60	24.20	-0.1	377	-0.01%
2024/03/20	4	24.13	0	0.00	24.15	4	385	1.04%
2024/03/15	0	24.30	0	0.00	24.10	0	409	0.00%
2024/03/14	0	25.30	0	0.00	24.40	0	431	0.00%
2024/03/13	0	25.00	1	25.00	24.00	-1	485	-0.21%
2024/03/08	0	0.00	1	26.40	25.35	-1	512	-0.20%
2024/03/07	0	26.45	0	0.00	26.40	0	512	0.00%
2024/02/29	0	0.00	0.5	27.05	27.10	-0.5	560	-0.10%
2024/02/27	0	0.00	0	26.95	26.85	0	566	0.00%
2024/02/26	0	27.80	0	27.50	27.40	0	575	0.00%
2024/02/23	0	0.00	0	26.95	26.90	0	612	0.00%
2024/02/19	0	0.00	1	27.80	27.90	-1	666	-0.15%
2024/02/01	0.1	26.70	0	0.00	26.85	0.1	719	0.01%
2024/01/31	0	0.00	1	26.75	26.70	-1	721	-0.14%
2024/01/25	0.2	27.50	0	0.00	27.15	0.2	726	0.02%
2024/01/19	0.2	27.39	0	0.00	27.30	0.2	727	0.03%
2024/01/18	0.2	27.15	0	0.00	27.05	0.2	731	0.02%
2024/01/17	0.3	27.85	0	0.00	26.85	0.3	731	0.04%
2024/01/16	0.1	27.60	0	0.00	27.20	0.1	727	0.01%
2024/01/09	4	28.48	4	28.14	27.70	0	750	0.00%
2024/01/05	0	0.00	4	27.85	28.10	-4	779	-0.51%
2024/01/04	0	27.00	0	27.30	27.15	0	776	0.00%
2023/12/25	4	27.15	0	0.00	26.90	4	941	0.42%
2023/12/19	1	26.60	0	0.00	26.60	1	935	0.11%
2023/12/18	1	27.10	0	0.00	27.00	1	923	0.11%
2023/12/14	2	27.60	0	0.00	27.60	2	911	0.22%
2023/12/13	7	27.86	3	27.60	27.60	4	906	0.44%
2023/12/11	0	0.00	5	28.30	28.70	-5	884	-0.57%
2023/12/08	2	26.70	12	26.87	27.30	-10	860	-1.16%
2023/12/07	5.5	26.07	0	0.00	26.05	5.5	810	0.68%
2023/12/01	3	29.75	0	0.00	29.90	3	802	0.37%
2023/11/29	6	29.42	0	0.00	29.30	6	791	0.76%
2023/11/28	0.4	30.00	0	0.00	29.90	0.4	759	0.05%
2023/11/24	3	30.03	0	0.00	30.00	3	750	0.40%
2023/11/22	15	30.76	0	0.00	30.20	15	745	2.01%
2023/11/20	0	0.00	3	32.95	32.20	-3	697	-0.43%
2023/11/15	2	32.25	0	0.00	32.25	2	668	0.30%
2023/11/14	2	32.40	1	32.65	32.40	1	675	0.15%
2023/11/13	0	32.25	11	32.82	32.85	-11	671	-1.64%
2023/11/10	3	32.38	8	32.33	32.20	-5	653	-0.76%
2023/11/07	0	0.00	1	30.80	31.20	-1	633	-0.16%
2023/11/06	2	30.33	0	0.00	30.30	2	643	0.31%
2023/11/03	3	30.53	0	0.00	30.25	3	660	0.45%
2023/10/31	2	30.10	0	0.00	29.90	2	671	0.30%
2023/10/24	1	31.45	0	0.00	31.55	1	751	0.13%
2023/10/20	0	31.55	0	0.00	31.05	0	776	0.00%
2023/10/19	0	0.00	1	31.00	31.80	-1	797	-0.13%
2023/10/18	2	30.95	0	0.00	31.20	2	816	0.25%
2023/10/17	9.1	32.35	6	32.06	31.50	3.1	821	0.38%
2023/10/16	7	33.53	8	33.75	33.50	-1	833	-0.12%
2023/10/11	8	32.31	1	31.75	31.15	7	860	0.81%
2023/10/06	2	33.28	4	34.34	34.60	-2	875	-0.23%
2023/10/05	11	33.30	12	33.47	32.90	-1	871	-0.12%
2023/10/04	1	32.00	0	0.00	31.95	1	832	0.12%
2023/10/03	1	29.85	0	0.00	29.75	1	832	0.12%
2023/09/21	2	29.90	0	0.00	29.90	2	1,334	0.15%
2023/09/20	1	30.30	0	0.00	30.25	1	1,370	0.07%
2023/09/15	2	30.90	2	30.90	30.80	0	1,454	0.00%
2023/09/13	2	31.00	0	0.00	31.10	2	1,512	0.13%
2023/09/12	0	0.00	2	31.60	31.40	-2	1,545	-0.13%
2023/09/11	0	30.95	0	0.00	30.55	0	1,560	0.00%
2023/09/08	2	30.30	0	0.00	30.15	2	1,562	0.13%
2023/09/07	1	31.20	0	0.00	31.00	1	1,568	0.06%
2023/09/06	0	0.00	1	29.95	30.40	-1	1,555	-0.06%
2023/09/05	0	30.05	0	0.00	29.75	0	1,566	0.00%
2023/08/28	1	29.00	0	0.00	28.60	1	1,767	0.06%
2023/08/24	1	29.70	0	0.00	29.60	1	1,821	0.05%
2023/08/18	1	29.90	0	0.00	29.10	1	2,148	0.05%
2023/08/17	0	31.35	11	31.11	31.05	-11	2,173	-0.51%
2023/08/15	0	0.00	5	30.60	30.80	-5	2,272	-0.22%
2023/08/10	7	31.37	0	0.00	31.30	7	2,620	0.27%
2023/08/09	9	32.02	0	0.00	31.70	9	2,677	0.34%
2023/08/02	0.6	33.00	0	0.00	32.25	0.6	3,513	0.02%
2023/08/01	0	0.00	1	32.80	33.00	-1	3,788	-0.03%
2023/07/28	0	0.00	1	33.55	33.80	-1	4,197	-0.02%
2023/07/27	0	0.00	4	32.95	33.60	-4	4,193	-0.10%
2023/07/26	2	32.58	0	0.00	32.10	2	4,176	0.05%
2023/07/24	0	0.00	3	31.60	31.90	-3	4,160	-0.07%
2023/07/21	5	32.49	0	0.00	32.35	5	4,142	0.12%
2023/07/20	2	33.60	0	0.00	33.35	2	4,139	0.05%
2023/07/19	7	33.24	0	0.00	33.00	7	4,133	0.17%
2023/07/18	6	33.80	0	0.00	33.80	6	4,124	0.15%
2023/07/17	0	0.00	1	35.25	35.10	-1	4,111	-0.02%
2023/07/14	1	35.75	0	0.00	35.50	1	4,106	0.02%
2023/07/13	14	35.06	17	34.39	34.30	-3	4,090	-0.07%
2023/07/12	19	36.49	13	35.73	35.60	6	4,082	0.15%
2023/07/11	11	37.66	1	37.75	37.40	10	4,092	0.24%
2023/07/10	0	0.00	27	38.15	37.95	-27	4,088	-0.66%
2023/07/07	5	39.72	4	39.71	38.55	1	4,070	0.02%
2023/07/06	101	43.26	49	42.41	40.05	52	4,023	1.29%	大買/
2023/07/05	26	42.81	13	43.35	43.20	13	3,834	0.34%
2023/07/04	22	41.98	24	42.72	43.00	-2	3,841	-0.05%
2023/07/03	0	0.00	21.5	42.77	42.75	-21.5	3,842	-0.56%
2023/06/30	30.1	41.92	9	42.88	41.40	21.1	3,826	0.55%
2023/06/29	15	41.62	20	41.87	42.15	-5	3,771	-0.13%
2023/06/28	24	40.26	24	41.28	41.10	0	3,705	0.00%
2023/06/27	20	40.50	31	41.32	41.20	-11	3,676	-0.30%
2023/06/26	20	40.27	0	0.00	40.15	20	3,633	0.55%
2023/06/21	0	0.00	15	41.47	41.35	-15	3,617	-0.41%
2023/06/20	26	41.15	21	41.52	41.00	5	3,606	0.14%
2023/06/19	12	40.22	6	40.90	40.40	6	3,564	0.17%
2023/06/16	28	40.22	6	40.53	40.05	22	3,544	0.62%
2023/06/15	0	0.00	21	39.71	39.60	-21	3,510	-0.60%
2023/06/14	1	38.50	7	39.00	38.50	-6	3,483	-0.17%
2023/06/12	7	37.49	2	37.70	37.40	5	3,453	0.14%
2023/06/09	0	0.00	2	38.30	38.30	-2	3,441	-0.06%
2023/06/08	16	38.41	1	38.35	38.00	15	3,433	0.44%
2023/06/07	22	38.77	19	39.58	38.85	3	3,412	0.09%
2023/06/05	6	38.45	7	39.86	39.95	-1	3,338	-0.03%
2023/06/02	5	40.00	0	0.00	40.00	5	3,279	0.15%
2023/06/01	3	40.67	1	40.80	40.75	2	3,265	0.06%
2023/05/31	1	40.75	4	40.60	40.45	-3	3,250	-0.09%
2023/05/30	4	40.23	1	41.10	39.75	3	3,251	0.09%
2023/05/29	21	41.00	7	40.90	40.90	14	3,217	0.44%
2023/05/26	1	43.50	3	43.08	42.95	-2	3,108	-0.06%
2023/05/25	12	43.39	18	43.50	43.00	-6	3,088	-0.19%
2023/05/24	50	43.68	49	44.22	43.65	1	3,049	0.03%
2023/05/23	5.3	42.91	12	43.21	43.00	-6.8	2,909	-0.23%
2023/05/22	2	43.23	6	42.98	43.00	-4	2,883	-0.14%
2023/05/19	39	42.94	2	42.95	42.65	37	2,866	1.29%
2023/05/18	8	45.01	32	44.04	43.50	-24	2,909	-0.82%
2023/05/17	11	41.94	23	42.39	42.45	-12	2,747	-0.44%
2023/05/16	40	42.55	40	43.03	42.20	0	2,720	0.00%
2023/05/15	16.3	41.79	16	41.97	41.30	0.3	2,589	0.01%
2023/05/12	66	42.13	43.1	42.11	41.65	23	2,529	0.91%
2023/05/11	54	43.69	74	43.39	42.75	-20	2,433	-0.82%
2023/05/10	88	43.29	116.1	42.93	43.80	-28.1	2,246	-1.25%	大賣/
2023/05/09	50.1	43.05	67.1	42.37	42.15	-17.1	2,020	-0.84%
2023/05/08	83	40.95	28	40.84	42.80	55	1,749	3.14%
2023/05/05	54	39.10	123	38.78	39.55	-69	1,473	-4.68%	大賣/
2023/05/04	73	37.08	63	37.58	36.60	10	1,275	0.78%
2023/05/03	15	35.74	0	0.00	35.70	15	1,077	1.39%
2023/05/02	0	0.00	50	36.20	36.35	-50	1,064	-4.70%
2023/04/28	1	34.90	14	35.26	34.90	-13	1,039	-1.25%
2023/04/26	7	33.60	0	0.00	34.75	7	1,026	0.68%
2023/04/25	13	34.18	1	34.60	34.15	12	1,021	1.17%
2023/04/20	29	34.02	1	34.50	33.40	28	961	2.91%
2023/04/19	0	0.00	3	34.80	34.75	-3	932	-0.32%
2023/04/18	30	35.43	1	36.00	35.30	29	919	3.15%
2023/04/17	10	36.70	8	36.83	36.00	2	907	0.22%
2023/04/14	0	0.00	59	36.24	36.75	-59	867	-6.80%
2023/04/12	0	34.43	0	0.00	34.35	0	806	0.00%
2023/04/10	0	0.00	2	34.33	34.05	-2	779	-0.26%
2023/04/07	0	33.30	1	34.80	34.80	-1	755	-0.13%
2023/03/31	0	0.00	40	33.58	33.55	-40	691	-5.79%
2023/03/29	0	0.00	1	31.20	31.25	-1	653	-0.15%
2023/03/28	2	31.68	1	31.75	31.60	1	652	0.15%
2023/03/23	2	31.20	0	0.00	31.60	2	643	0.31%
2023/03/22	0	31.00	0	0.00	30.35	0	627	0.00%
2023/03/13	0	30.95	1	29.50	29.80	-1	633	-0.16%
2023/03/10	0	0.00	2	30.85	30.25	-2	624	-0.32%
2023/03/09	0	31.30	0	0.00	31.25	0	620	0.00%
2023/03/07	0	31.83	0	0.00	31.40	0	610	0.00%
2023/03/06	2	31.60	0	0.00	31.25	2	608	0.34%
2023/03/03	1	31.30	0	0.00	31.85	1	595	0.17%
2023/03/02	1	30.35	0	0.00	31.25	1	585	0.17%
2023/02/23	0	31.60	0	0.00	31.60	0	532	0.00%
2023/02/21	0	0.00	1	32.20	31.90	-1	515	-0.19%
2023/02/20	1	32.20	0	32.80	32.50	1	504	0.20%
2023/02/17	1	32.65	1	32.40	32.40	0	490	0.00%
2023/02/16	54	34.52	2	33.33	31.35	52	464	11.20%
2023/02/14	0	32.90	16.3	33.88	34.00	-16.3	355	-4.59%
2023/02/13	2	33.00	1	33.30	33.00	1	336	0.30%
2023/02/10	4	32.45	1	32.90	33.70	3	318	0.94%
2023/02/09	9	32.52	3	33.02	32.80	6	303	1.98%
2023/02/08	28	32.82	2	33.05	32.95	26	291	8.93%
2023/02/07	31	32.75	13	32.65	32.80	18	272	6.61%
2023/02/06	10	30.51	0	0.00	31.05	10	222	4.49%
2023/02/03	5	28.88	0	0.00	29.10	5	204	2.45%
2023/02/02	0	0.00	0.8	29.20	29.40	-0.8	195	-0.39%
2023/02/01	22	28.87	0	0.00	28.50	22	183	12.01%
2023/01/31	5	26.69	0	0.00	26.70	5	148	3.36%
2023/01/17	4	26.76	0	0.00	26.80	4	140	2.85%
2023/01/13	0	26.00	0	0.00	26.05	0	133	0.00%
2023/01/09	0	0.00	0.3	25.55	25.65	-0.3	141	-0.21%
2023/01/06	0	0.00	0.2	25.20	25.15	-0.2	139	-0.15%
2022/12/30	0	0.00	0.2	24.60	24.75	-0.2	135	-0.14%
2022/12/29	0	24.70	3.1	25.08	24.75	-3.1	132	-2.33%
2022/12/22	0	26.00	0	0.00	26.10	0	119	0.02%
2022/12/20	0	0.00	0.2	26.20	25.80	-0.2	118	-0.17%
2022/12/14	0	27.90	0	0.00	27.30	0	112	0.00%
2022/09/12	0	0.00	1	27.50	27.45	-1	165	-0.60%
2022/08/30	0	27.95	0	0.00	28.00	0	166	0.00%
2022/08/22	0	0.00	1	27.95	28.50	-1	166	-0.60%
2022/08/02	0	30.45	0	0.00	29.95	0	165	0.00%
2022/08/01	1	30.80	0	0.00	30.50	1	166	0.60%
2022/07/29	0	0.00	22	30.10	30.05	-22	165	-13.29%
2022/07/28	0	0.00	5	30.60	30.60	-5	163	-3.07%
2022/07/27	34	31.39	7	30.65	30.50	27	158	16.99%
2022/07/26	8	29.03	8	29.90	29.90	0	133	0.00%
2022/07/21	0	0.00	11	26.85	26.80	-11	125	-8.79%
2022/07/14	1	26.55	0	0.00	26.35	1	145	0.69%
2022/07/12	0	0.00	19	26.58	26.10	-19	160	-11.87%
2022/07/11	30	28.45	0	0.00	28.45	30	150	19.99%
2022/06/22	0	26.00	0	0.00	25.75	0	238	0.00%
2022/06/20	0	25.75	0	0.00	25.60	0	239	0.00%
2022/05/18	0	0.00	1	28.55	28.55	-1	303	-0.33%
2022/05/05	0	0.00	1	30.00	29.85	-1	472	-0.21%
2022/04/26	1	30.95	3	30.08	29.90	-2	488	-0.41%
2022/04/25	1	30.60	1	31.35	30.60	0	486	0.00%
2022/04/22	1	33.70	0	0.00	33.70	1	479	0.21%
2022/04/18	3	34.25	1	34.50	34.50	2	504	0.40%
2022/04/14	0	0.00	0	35.20	33.30	0	520	0.00%
2022/04/13	0	35.52	3	33.35	33.50	-3	586	-0.51%
2022/04/11	2	34.03	0	0.00	34.00	2	592	0.34%
2022/04/08	4	35.01	0	0.00	35.50	4	587	0.68%
2022/04/07	1	33.40	14	32.00	33.40	-13	576	-2.25%
2022/03/28	0	0.00	1	30.90	30.90	-1	928	-0.11%
2022/03/07	6	30.27	2	30.55	30.65	4	1,602	0.25%
2022/03/03	0	0.00	3	31.85	31.70	-3	1,597	-0.19%
2022/03/02	13	31.09	0	0.00	31.55	13	1,596	0.81%
2022/03/01	0	0.00	12	32.00	32.00	-12	1,601	-0.75%
2022/02/24	12	31.26	0	0.00	30.90	12	1,589	0.75%
2022/02/23	0	0.00	5	32.00	31.85	-5	1,584	-0.32%
2022/02/16	1	31.95	0	0.00	31.60	1	1,562	0.06%
2022/02/15	7	31.49	3	31.85	31.25	4	1,553	0.26%
2022/02/14	1	35.00	0	0.00	34.60	1	1,521	0.07%
2022/02/11	2	36.50	0	0.00	36.60	2	1,510	0.13%
2022/02/10	0	0.00	12	37.07	36.70	-12	1,507	-0.80%
2022/02/09	3	37.93	0	0.00	37.50	3	1,501	0.20%
2022/02/08	1	37.65	0	0.00	37.35	1	1,484	0.07%
2022/02/07	14	37.85	4	36.60	36.50	10	1,470	0.68%
2022/01/24	0	0.00	2	35.30	35.35	-2	1,379	-0.14%
2022/01/20	0	0.00	1	35.90	35.80	-1	1,370	-0.07%
2022/01/17	1	34.45	2	34.65	35.15	-1	1,360	-0.07%
2022/01/13	0	0.00	2.6	35.16	35.20	-2.6	1,350	-0.19%
2022/01/12	1	34.90	0	0.00	34.90	1	1,344	0.07%
2022/01/10	0	0.00	20	36.98	37.20	-20	1,316	-1.52%
2022/01/07	0	0.00	3	37.95	36.65	-3	1,305	-0.23%
2022/01/06	20	39.68	5	38.50	38.00	15	1,280	1.17%
2022/01/04	0	0.00	3	37.15	37.25	-3	1,201	-0.25%
2022/01/03	0	0.00	1	37.15	36.80	-1	1,190	-0.08%
2021/12/30	2	38.00	65	38.05	38.00	-63	1,170	-5.38%
2021/12/29	0	0.00	1.1	38.52	38.90	-1.1	1,149	-0.09%
2021/12/28	19.2	40.80	15	39.51	39.30	4.2	1,121	0.37%
2021/12/27	24	41.90	9	41.00	40.10	15	1,062	1.41%
2021/12/24	13	38.85	5	38.68	38.95	8	943	0.85%
2021/12/23	36	39.21	14	38.60	38.10	22	891	2.47%
2021/12/22	1	37.20	0	0.00	37.70	1	816	0.12%
2021/12/21	14	37.64	3	36.87	36.45	11	773	1.42%
2021/12/20	4	35.21	5	35.92	34.55	-1	670	-0.15%
2021/12/17	4	37.01	9	37.43	36.50	-5	646	-0.77%
2021/12/16	7	37.85	4	37.90	38.00	3	605	0.50%
2021/12/15	8	38.01	7	37.76	37.20	1	552	0.18%
2021/12/14	5	36.91	2	34.93	35.25	3	416	0.72%
2021/12/13	12	37.64	18	37.59	38.60	-6	334	-1.79%
2021/12/10	0	0.00	1	33.30	35.10	-1	184	-0.54%
2021/12/09	12	33.25	0	0.00	31.95	12	146	8.21%
2021/07/19	0	0.00	1	26.85	26.90	-1	104	-0.96%
2021/05/17	1	25.20	0	0.00	23.45	1	161	0.62%
2021/05/06	0	0.00	1	28.65	28.55	-1	141	-0.71%
2021/05/04	1	28.05	0	0.00	28.10	1	139	0.72%
2021/04/28	0	0.00	5	29.30	29.00	-5	130	-3.84%
2021/04/22	0	0.00	5	29.70	29.25	-5	126	-3.95%
2021/01/12	2	28.10	0	0.00	28.25	2	85	2.33%
2021/01/07	0	0.00	2	29.70	29.65	-2	80	-2.50%
2021/01/06	0	0.00	9	29.96	29.75	-9	78	-11.52%
2021/01/05	0	0.00	1	30.60	30.60	-1	77	-1.29%
2020/12/09	0	0.00	5	30.73	30.80	-5	76	-6.53%
2020/12/04	2	30.95	0	0.00	31.05	2	77	2.57%
2020/12/03	0	0.00	5	30.85	30.75	-5	77	-6.48%
2020/11/26	0	0.00	5	31.37	31.25	-5	68	-7.26%
2020/11/18	0	0.00	5	31.12	31.20	-5	68	-7.26%
2020/11/12	2	31.25	0	0.00	31.25	2	68	2.91%
2020/11/11	3	31.50	0	0.00	31.30	3	68	4.38%
2020/11/06	20	32.14	0	0.00	31.90	20	69	28.69%
2020/08/13	0	0.00	1	31.85	32.35	-1	309	-0.32%
2020/07/24	0	0.00	1	34.80	34.25	-1	338	-0.30%
2020/07/10	1	40.90	0	0.00	38.85	1	326	0.31%
2020/06/23	2	39.75	0	0.00	39.45	2	260	0.77%
2020/06/22	5	39.15	0	0.00	39.15	5	229	2.18%
2020/05/21	1	37.40	1	37.65	37.70	0	327	0.00%
2020/03/17	0	0.00	1	31.65	32.00	-1	585	-0.17%
2020/03/06	1	39.60	0	0.00	39.35	1	540	0.18%
2020/03/03	2	39.45	0	0.00	39.90	2	537	0.37%
2020/02/26	0	0.00	1	40.15	39.65	-1	521	-0.19%
2020/02/19	5	40.81	5	40.40	39.00	0	476	0.00%
2020/02/17	0	0.00	1	39.10	38.50	-1	430	-0.23%
2020/02/04	0	0.00	1	37.20	36.80	-1	535	-0.19%
2020/02/03	6	38.06	5	37.36	37.20	1	526	0.19%
2020/01/30	2	37.75	1	35.80	36.50	1	481	0.21%
2020/01/15	0	0.00	1	34.85	35.55	-1	423	-0.24%
2019/12/10	1	33.15	0	0.00	32.85	1	706	0.14%
2019/11/11	0	0.00	2	37.00	36.90	-2	595	-0.34%
2019/10/09	1	35.30	0	0.00	35.15	1	278	0.36%
2019/02/18	0	0.00	1	31.40	30.25	-1	64	-1.54%
2019/01/24	1	30.00	0	0.00	30.25	1	59	1.68%
2018/08/23	0	0.00	1	35.95	35.85	-1	311	-0.32%
2018/07/16	0	0.00	1	38.80	39.00	-1	356	-0.28%
2018/07/13	1	39.40	1	38.70	38.90	0	347	0.00%
2018/07/12	0	0.00	2	41.78	40.80	-2	326	-0.61%